Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.241 4.306 4.131 4.298 458,430 +0.12(+2.84%)
Nov 29, 2007 4.227 4.284 4.043 4.179 365,551 -0.12(-2.86%)
Nov 28, 2007 4.043 4.306 3.977 4.302 480,390 +0.26(+6.41%)
Nov 27, 2007 4.074 4.126 3.867 4.043 529,544 -0.00(-0.11%)
Nov 26, 2007 4.038 4.258 4.038 4.047 663,125 +0.00(+0.11%)
Nov 23, 2007 4.082 4.087 3.999 4.043 311,309 -0.01(-0.32%)
Nov 21, 2007 4.170 4.219 3.959 4.056 926,420 -0.20(-4.65%)
Nov 20, 2007 4.394 4.477 4.175 4.254 837,690 -0.14(-3.10%)
Nov 19, 2007 4.570 4.570 4.280 4.390 713,326 -0.15(-3.20%)
Nov 16, 2007 4.662 4.662 4.320 4.535 813,545 -0.04(-0.77%)
Nov 15, 2007 4.614 4.680 4.443 4.570 572,508 -0.12(-2.62%)
Nov 14, 2007 4.908 5.053 4.684 4.693 584,585 -0.15(-3.09%)
Nov 13, 2007 4.829 5.005 4.821 4.843 565,954 +0.07(+1.57%)
Nov 12, 2007 5.010 5.010 4.742 4.768 805,153 -0.24(-4.82%)
Nov 09, 2007 4.720 5.291 4.720 5.010 952,854 +0.11(+2.24%)
Nov 08, 2007 5.278 5.401 4.654 4.900 1,491,007 -0.44(-8.31%)
Nov 07, 2007 5.313 5.603 5.286 5.344 910,033 -0.09(-1.70%)
Nov 06, 2007 5.493 5.598 5.278 5.436 1,303,948 -0.15(-2.60%)
Nov 05, 2007 5.849 5.849 5.497 5.581 786,422 -0.18(-3.20%)
Nov 02, 2007 5.739 5.932 5.607 5.765 844,949 +0.03(+0.46%)
Nov 01, 2007 5.915 6.061 5.699 5.739 1,029,050 -0.33(-5.36%)
Oct 31, 2007 5.919 6.086 5.757 6.064 1,143,287 +0.15(+2.45%)
Oct 30, 2007 5.757 6.016 5.642 5.919 2,321,848 +0.24(+4.26%)
Oct 29, 2007 5.440 5.809 5.440 5.677 1,281,647 +0.27(+4.96%)
Oct 26, 2007 5.502 5.634 5.308 5.409 1,392,244 -0.14(-2.53%)
Oct 25, 2007 5.273 5.928 5.199 5.550 6,240,976 +0.28(+5.34%)
Oct 24, 2007 4.491 5.269 4.482 5.269 3,088,970 +0.81(+18.13%)
Oct 23, 2007 4.403 4.614 4.394 4.460 619,887 +0.08(+1.81%)
Oct 22, 2007 4.074 4.451 4.069 4.381 947,581 +0.13(+3.00%)
Oct 19, 2007 4.561 4.566 4.232 4.254 668,131 -0.32(-6.92%)
Oct 18, 2007 4.539 4.605 4.487 4.570 357,277 +0.03(+0.58%)
Oct 17, 2007 4.614 4.702 4.460 4.544 540,695 +0.02(+0.39%)
Oct 16, 2007 4.627 4.689 4.451 4.526 556,397 -0.14(-2.92%)
Oct 15, 2007 4.882 4.988 4.614 4.662 919,591 -0.15(-3.11%)
Oct 12, 2007 4.737 4.812 4.654 4.812 727,901 +0.20(+4.29%)
Oct 11, 2007 4.513 5.067 4.487 4.614 3,453,074 +0.18(+4.17%)
Oct 10, 2007 4.434 4.592 4.429 4.429 490,630 -0.04(-0.88%)
Oct 09, 2007 4.333 4.553 4.333 4.469 436,925 +0.12(+2.73%)
Oct 08, 2007 4.447 4.447 4.284 4.350 441,249 -0.09(-1.98%)
Oct 05, 2007 4.399 4.570 4.306 4.438 1,096,864 +0.15(+3.38%)
Oct 04, 2007 4.263 4.368 4.175 4.293 610,329 +0.01(+0.20%)
Oct 03, 2007 4.350 4.570 4.219 4.284 1,403,167 -0.08(-1.91%)
Oct 02, 2007 4.456 4.456 4.328 4.368 707,272 -0.09(-2.07%)
Oct 01, 2007 4.390 4.610 4.390 4.460 830,157 +0.10(+2.32%)
Sep 28, 2007 4.636 4.636 4.311 4.359 732,304 -0.17(-3.69%)
Sep 27, 2007 4.720 4.873 4.451 4.526 1,210,874 -0.15(-3.10%)
Sep 26, 2007 4.742 4.785 4.581 4.671 1,027,001 +0.11(+2.31%)
Sep 25, 2007 4.258 4.596 4.175 4.566 1,157,169 +0.31(+7.22%)
Sep 24, 2007 4.372 4.491 4.183 4.258 1,823,707 -0.00(-0.10%)
Sep 21, 2007 3.647 4.280 3.647 4.263 2,811,340 +0.66(+18.29%)
Sep 20, 2007 3.617 3.731 3.537 3.603 422,588 +0.04(+1.11%)
Sep 19, 2007 3.463 3.603 3.436 3.564 416,899 +0.11(+3.31%)
Sep 18, 2007 3.384 3.476 3.340 3.450 205,491 +0.07(+2.21%)
Sep 17, 2007 3.458 3.494 3.362 3.375 183,645 -0.04(-1.29%)
Sep 14, 2007 3.340 3.533 3.318 3.419 219,600 +0.07(+2.23%)
Sep 13, 2007 3.406 3.476 3.322 3.344 250,549 -0.01(-0.39%)
Sep 12, 2007 3.423 3.423 3.344 3.357 204,808 -0.06(-1.80%)
Sep 11, 2007 3.419 3.463 3.340 3.419 170,446 +0.06(+1.70%)
Sep 10, 2007 3.480 3.502 3.340 3.362 279,905 -0.13(-3.77%)
Sep 07, 2007 3.507 3.586 3.476 3.494 327,011 -0.06(-1.73%)
Sep 06, 2007 3.581 3.621 3.533 3.555 192,975 -0.01(-0.37%)
Sep 05, 2007 3.669 3.744 3.559 3.568 258,286 -0.15(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.