Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.210 +0.020 (+0.24%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.100 9.280 9.000 9.110 36,785 -0.02(-0.22%)
Nov 29, 2023 9.100 9.480 8.800 9.130 14,833 -0.06(-0.65%)
Nov 28, 2023 9.130 9.400 9.100 9.190 24,999 +0.06(+0.66%)
Nov 27, 2023 9.300 9.890 9.030 9.130 39,243 -0.33(-3.49%)
Nov 24, 2023 9.390 9.600 9.330 9.460 4,309 -0.02(-0.26%)
Nov 22, 2023 9.150 9.485 9.100 9.485 5,268 +0.29(+3.21%)
Nov 21, 2023 8.915 9.465 8.915 9.190 19,136 -0.10(-1.08%)
Nov 20, 2023 9.310 9.498 9.235 9.290 16,517 -0.05(-0.54%)
Nov 17, 2023 9.500 9.500 9.190 9.340 3,509 -0.16(-1.68%)
Nov 16, 2023 9.500 9.520 9.380 9.500 5,955 +0.01(+0.11%)
Nov 15, 2023 9.510 9.639 9.110 9.490 8,560 -0.13(-1.35%)
Nov 14, 2023 9.880 9.880 9.520 9.620 12,830 +0.01(+0.10%)
Nov 13, 2023 9.360 9.715 9.350 9.610 21,598 +0.25(+2.67%)
Nov 10, 2023 9.260 9.590 9.080 9.360 39,346 +0.19(+2.07%)
Nov 09, 2023 9.000 9.280 9.000 9.170 35,799 +0.09(+0.99%)
Nov 08, 2023 9.130 9.280 8.720 9.080 35,881 +0.08(+0.89%)
Nov 07, 2023 9.080 9.160 8.850 9.000 34,768 +0.02(+0.22%)
Nov 06, 2023 9.211 9.211 8.610 8.980 19,004 -0.01(-0.11%)
Nov 03, 2023 8.660 8.990 8.530 8.990 16,893 +0.32(+3.69%)
Nov 02, 2023 8.340 8.850 8.340 8.670 18,551 +0.26(+3.09%)
Nov 01, 2023 8.370 8.500 8.335 8.410 28,952 +0.15(+1.82%)
Oct 31, 2023 8.350 8.350 8.180 8.260 9,265 +0.02(+0.18%)
Oct 30, 2023 8.150 8.340 8.150 8.245 9,014 +0.09(+1.17%)
Oct 27, 2023 8.230 8.351 8.100 8.150 9,538 -0.21(-2.51%)
Oct 26, 2023 8.090 8.495 8.090 8.360 8,626 +0.11(+1.33%)
Oct 25, 2023 8.290 8.760 8.110 8.250 10,853 +0.07(+0.86%)
Oct 24, 2023 8.160 8.230 7.900 8.180 21,166 +0.09(+1.11%)
Oct 23, 2023 8.080 8.310 7.830 8.090 29,926 -0.03(-0.37%)
Oct 20, 2023 7.960 8.120 7.920 8.120 21,074 -0.02(-0.25%)
Oct 19, 2023 8.230 8.360 8.110 8.140 13,051 -0.01(-0.12%)
Oct 18, 2023 8.430 8.700 8.150 8.150 10,803 -0.39(-4.57%)
Oct 17, 2023 8.410 8.800 8.410 8.540 17,061 -0.01(-0.12%)
Oct 16, 2023 8.980 9.090 8.340 8.550 31,083 -0.40(-4.47%)
Oct 13, 2023 9.090 9.350 8.895 8.950 17,933 -0.20(-2.19%)
Oct 12, 2023 10.11 10.12 9.150 9.150 28,724 -0.83(-8.32%)
Oct 11, 2023 9.850 10.01 9.830 9.980 5,023 -0.19(-1.87%)
Oct 10, 2023 10.40 10.50 10.02 10.17 25,444 -0.23(-2.21%)
Oct 09, 2023 10.31 10.67 10.22 10.40 64,014 +0.11(+1.07%)
Oct 06, 2023 10.30 10.39 10.23 10.29 24,464 +0.01(+0.10%)
Oct 05, 2023 10.05 10.49 10.05 10.28 41,773 +0.20(+1.98%)
Oct 04, 2023 10.00 10.30 9.752 10.08 76,181 +0.08(+0.80%)
Oct 03, 2023 10.01 10.45 9.960 10.00 42,629 -0.46(-4.40%)
Oct 02, 2023 10.10 10.54 10.10 10.46 165,981 +0.36(+3.56%)
Sep 29, 2023 10.17 10.23 9.746 10.10 9,575 -0.14(-1.37%)
Sep 28, 2023 10.30 10.33 10.06 10.24 5,052 -0.21(-2.01%)
Sep 27, 2023 10.15 10.45 10.10 10.45 6,168 +0.30(+2.96%)
Sep 26, 2023 10.18 10.40 10.06 10.15 7,370 -0.19(-1.84%)
Sep 25, 2023 10.50 10.40 10.30 10.34 39,204 -0.16(-1.52%)
Sep 22, 2023 10.10 10.52 10.10 10.50 21,125 +0.46(+4.58%)
Sep 21, 2023 10.50 10.56 10.04 10.04 107,360 -0.58(-5.46%)
Sep 20, 2023 10.64 10.78 10.55 10.62 19,678 -0.08(-0.75%)
Sep 19, 2023 10.53 10.75 10.50 10.70 16,990 +0.07(+0.66%)
Sep 18, 2023 10.84 10.84 10.50 10.63 25,394 -0.16(-1.48%)
Sep 15, 2023 10.83 11.00 10.75 10.79 17,048 -0.19(-1.73%)
Sep 14, 2023 10.77 11.00 10.77 10.98 6,249 +0.16(+1.48%)
Sep 13, 2023 11.13 11.16 10.78 10.82 42,450 -0.26(-2.35%)
Sep 12, 2023 11.00 11.32 10.99 11.08 5,648 +0.00(+0.00%)
Sep 11, 2023 11.14 11.19 11.00 11.08 8,341 +0.03(+0.27%)
Sep 08, 2023 11.04 11.20 11.04 11.05 6,071 -0.11(-0.99%)
Sep 07, 2023 11.04 11.19 11.02 11.16 4,865 +0.04(+0.36%)
Sep 06, 2023 11.29 11.29 11.04 11.12 7,350 -0.22(-1.94%)
Sep 05, 2023 11.00 11.66 11.00 11.34 41,537 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.