Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.300	8.450	8.240	8.380	38,486	+0.08(+0.96%)
Dec 28, 2023	8.400	8.430	8.230	8.300	22,446	-0.04(-0.48%)
Dec 27, 2023	8.300	8.486	8.300	8.340	12,226	+0.00(+0.00%)
Dec 26, 2023	8.450	8.486	8.250	8.340	32,294	-0.01(-0.12%)
Dec 22, 2023	8.500	8.601	8.300	8.350	22,379	-0.19(-2.22%)
Dec 21, 2023	8.500	8.685	8.500	8.540	13,752	+0.07(+0.83%)
Dec 20, 2023	8.100	8.760	8.100	8.470	45,812	+0.39(+4.83%)
Dec 19, 2023	7.930	8.150	7.850	8.080	87,609	+0.15(+1.89%)
Dec 18, 2023	8.000	8.074	7.900	7.930	27,682	-0.06(-0.75%)
Dec 15, 2023	8.210	8.210	7.960	7.990	30,136	-0.17(-2.08%)
Dec 14, 2023	8.130	8.340	8.120	8.160	16,059	+0.04(+0.49%)
Dec 13, 2023	8.200	8.250	8.090	8.120	35,408	-0.06(-0.73%)
Dec 12, 2023	8.300	8.320	8.150	8.180	30,096	-0.07(-0.85%)
Dec 11, 2023	8.570	8.570	8.220	8.250	27,390	-0.22(-2.60%)
Dec 08, 2023	8.570	8.880	8.460	8.470	14,192	-0.10(-1.17%)
Dec 07, 2023	8.710	8.730	8.570	8.570	6,043	-0.23(-2.61%)
Dec 06, 2023	9.190	9.190	8.580	8.800	17,859	-0.42(-4.56%)
Dec 05, 2023	9.230	9.350	9.200	9.220	4,832	-0.08(-0.86%)
Dec 04, 2023	9.500	9.500	9.300	9.300	5,675	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.