Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.472	6.609	6.462	6.543	179,677	+0.06(+0.88%)
Dec 29, 2011	6.472	6.548	6.439	6.486	150,899	+0.01(+0.15%)
Dec 28, 2011	6.567	6.586	6.377	6.476	296,638	-0.12(-1.80%)
Dec 27, 2011	6.609	6.624	6.476	6.595	140,258	-0.03(-0.43%)
Dec 23, 2011	6.605	6.666	6.551	6.624	168,483	+0.05(+0.79%)
Dec 21, 2011	6.533	6.600	6.382	6.571	120,729	+0.01(+0.14%)
Dec 20, 2011	6.424	6.619	6.415	6.562	127,117	+0.27(+4.22%)
Dec 19, 2011	6.533	6.586	6.272	6.296	154,166	-0.20(-3.07%)
Dec 16, 2011	6.462	6.676	6.424	6.495	108,091	+0.04(+0.59%)
Dec 15, 2011	6.491	6.604	6.415	6.457	186,520	+0.03(+0.44%)
Dec 14, 2011	6.505	6.562	6.372	6.429	283,697	-0.16(-2.45%)
Dec 13, 2011	6.875	6.937	6.557	6.590	200,974	-0.20(-3.00%)
Dec 12, 2011	6.643	6.809	6.600	6.794	170,810	+0.02(+0.28%)
Dec 09, 2011	6.681	6.799	6.681	6.775	97,269	+0.09(+1.35%)
Dec 08, 2011	6.870	6.927	6.643	6.685	242,961	-0.29(-4.21%)
Dec 07, 2011	7.013	7.013	6.818	6.979	128,356	-0.05(-0.74%)
Dec 06, 2011	7.122	7.122	6.965	7.032	151,342	-0.08(-1.13%)
Dec 05, 2011	7.188	7.250	7.074	7.112	167,444	+0.10(+1.42%)
Dec 02, 2011	7.112	7.150	6.975	7.013	196,669	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.