Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 +0.030 (+0.36%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.877 6.912 6.552 6.888 40,153 +0.12(+1.80%)
Dec 29, 2022 6.824 6.844 6.620 6.766 53,929 -0.00(-0.01%)
Dec 28, 2022 6.922 6.930 6.747 6.766 17,055 -0.16(-2.24%)
Dec 27, 2022 6.912 7.058 6.834 6.922 25,448 +0.01(+0.14%)
Dec 23, 2022 6.941 6.971 6.825 6.912 8,880 +0.00(+0.00%)
Dec 22, 2022 7.000 7.102 6.893 6.912 32,367 -0.18(-2.61%)
Dec 21, 2022 6.990 7.097 6.961 7.097 9,163 +0.14(+1.96%)
Dec 20, 2022 7.224 7.253 6.912 6.961 16,016 -0.26(-3.64%)
Dec 19, 2022 7.467 7.467 7.224 7.224 5,954 -0.18(-2.50%)
Dec 16, 2022 7.399 7.409 7.233 7.409 6,163 -0.05(-0.65%)
Dec 15, 2022 7.516 7.516 7.370 7.457 19,965 +0.00(+0.00%)
Dec 14, 2022 7.399 7.681 7.356 7.457 16,139 +0.04(+0.52%)
Dec 13, 2022 7.389 7.564 7.389 7.418 12,965 +0.08(+1.06%)
Dec 12, 2022 7.282 7.389 7.225 7.340 10,443 -0.05(-0.66%)
Dec 09, 2022 7.170 7.594 7.170 7.389 18,118 +0.28(+3.97%)
Dec 08, 2022 7.380 7.464 7.107 7.107 39,883 -0.19(-2.67%)
Dec 07, 2022 7.696 7.696 7.204 7.302 56,620 -0.56(-7.18%)
Dec 06, 2022 7.769 7.866 7.749 7.866 15,328 +0.15(+1.89%)
Dec 05, 2022 7.292 7.788 7.292 7.720 45,026 +0.35(+4.76%)
Dec 02, 2022 7.311 7.594 7.214 7.370 85,518 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.