Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.20	14.54	13.78	14.54	138,716	+0.41(+2.89%)
Feb 27, 2019	13.98	14.38	13.89	14.14	84,974	+0.26(+1.91%)
Feb 26, 2019	12.74	13.97	12.72	13.87	96,014	+1.05(+8.20%)
Feb 25, 2019	12.68	12.91	12.62	12.82	72,981	+0.19(+1.50%)
Feb 22, 2019	12.37	12.64	12.34	12.63	40,854	+0.30(+2.45%)
Feb 21, 2019	12.40	12.40	12.14	12.33	70,877	-0.02(-0.18%)
Feb 20, 2019	12.18	12.38	12.14	12.35	35,294	+0.14(+1.18%)
Feb 19, 2019	12.01	12.32	11.97	12.21	51,230	+0.23(+1.89%)
Feb 15, 2019	11.85	12.11	11.73	11.98	49,183	+0.08(+0.64%)
Feb 14, 2019	11.94	12.11	11.84	11.90	52,288	-0.07(-0.57%)
Feb 13, 2019	12.02	12.07	11.94	11.97	24,203	-0.06(-0.50%)
Feb 12, 2019	12.10	12.44	12.00	12.03	45,299	+0.01(+0.06%)
Feb 11, 2019	11.95	12.06	11.89	12.03	31,900	+0.07(+0.57%)
Feb 08, 2019	11.90	12.01	11.79	11.96	37,284	+0.01(+0.06%)
Feb 07, 2019	12.40	12.42	11.87	11.95	81,389	-0.45(-3.66%)
Feb 06, 2019	12.40	12.48	12.33	12.40	24,951	-0.03(-0.24%)
Feb 05, 2019	12.74	12.79	12.36	12.43	32,610	-0.23(-1.79%)
Feb 04, 2019	12.68	12.73	12.51	12.66	30,897	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.