Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.610	8.720	8.520	8.540	6,841	+0.03(+0.35%)
Feb 28, 2024	8.540	8.620	8.360	8.510	24,927	-0.18(-2.07%)
Feb 27, 2024	8.790	8.790	8.280	8.690	73,668	-0.14(-1.59%)
Feb 26, 2024	8.700	8.970	8.480	8.830	28,767	+0.19(+2.16%)
Feb 23, 2024	8.680	8.810	8.600	8.643	3,461	-0.09(-1.00%)
Feb 22, 2024	8.850	8.970	8.730	8.730	8,137	-0.14(-1.58%)
Feb 21, 2024	8.580	8.959	8.580	8.870	12,421	+0.35(+4.11%)
Feb 20, 2024	8.630	8.790	8.500	8.520	21,997	-0.09(-1.05%)
Feb 16, 2024	8.600	8.780	8.560	8.610	6,591	+0.06(+0.70%)
Feb 15, 2024	8.550	8.727	8.550	8.550	2,678	-0.00(-0.04%)
Feb 14, 2024	8.650	8.760	8.553	8.553	2,962	-0.26(-2.92%)
Feb 13, 2024	8.610	8.980	8.510	8.810	12,091	+0.23(+2.68%)
Feb 12, 2024	8.560	8.680	8.560	8.580	11,413	+0.02(+0.23%)
Feb 09, 2024	8.720	8.720	8.530	8.560	2,681	-0.07(-0.81%)
Feb 08, 2024	8.580	8.750	8.580	8.630	5,610	+0.03(+0.35%)
Feb 07, 2024	8.550	8.735	8.501	8.600	15,546	-0.11(-1.26%)
Feb 06, 2024	8.515	8.770	8.515	8.710	9,434	+0.18(+2.11%)
Feb 05, 2024	8.500	8.960	8.500	8.530	11,940	+0.03(+0.35%)
Feb 02, 2024	8.550	8.550	8.500	8.500	7,821	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.