Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.05	12.50	12.00	12.39	785,377	+0.43(+3.58%)
Feb 25, 2011	11.99	12.13	11.94	11.97	598,568	+0.06(+0.49%)
Feb 24, 2011	11.40	11.99	11.34	11.91	895,373	+0.47(+4.14%)
Feb 23, 2011	11.93	12.14	10.82	11.43	1,452,783	-0.51(-4.30%)
Feb 22, 2011	12.51	12.55	11.84	11.95	1,237,562	-0.76(-6.01%)
Feb 18, 2011	12.55	12.87	12.54	12.71	434,732	+0.17(+1.32%)
Feb 17, 2011	12.80	12.84	12.52	12.55	720,431	-0.34(-2.63%)
Feb 16, 2011	13.09	13.15	12.82	12.89	429,445	-0.12(-0.96%)
Feb 15, 2011	12.94	13.14	12.82	13.01	480,702	+0.12(+0.90%)
Feb 14, 2011	12.90	13.11	12.80	12.89	735,388	+0.02(+0.17%)
Feb 11, 2011	12.88	12.96	12.78	12.87	471,070	-0.08(-0.59%)
Feb 10, 2011	12.73	13.16	12.68	12.95	539,352	+0.08(+0.62%)
Feb 09, 2011	13.53	13.61	12.66	12.87	1,145,957	-0.76(-5.57%)
Feb 08, 2011	13.56	13.63	13.47	13.63	292,447	+0.07(+0.49%)
Feb 07, 2011	13.71	13.82	13.51	13.56	610,106	+0.08(+0.56%)
Feb 04, 2011	13.25	13.58	13.23	13.48	947,219	+0.54(+4.18%)
Feb 03, 2011	13.08	13.10	12.80	12.94	289,411	-0.14(-1.09%)
Feb 02, 2011	13.23	13.38	13.02	13.09	388,175	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.