Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.767 8.986 8.745 8.793 636,727 -0.04(-0.45%)
Mar 30, 2004 8.921 9.096 8.732 8.833 887,049 -0.08(-0.89%)
Mar 29, 2004 8.428 8.986 8.406 8.912 1,810,736 +0.54(+6.40%)
Mar 26, 2004 8.442 8.442 8.257 8.376 520,896 +0.04(+0.53%)
Mar 25, 2004 8.195 8.384 8.086 8.332 829,475 +0.19(+2.32%)
Mar 24, 2004 8.130 8.411 8.090 8.143 867,933 -0.01(-0.11%)
Mar 23, 2004 8.358 8.626 7.919 8.152 1,535,382 -0.11(-1.38%)
Mar 22, 2004 8.666 8.824 8.156 8.266 2,021,006 -0.51(-5.81%)
Mar 19, 2004 8.868 9.008 8.754 8.776 934,610 -0.06(-0.65%)
Mar 18, 2004 8.925 8.925 8.622 8.833 737,083 -0.04(-0.45%)
Mar 17, 2004 8.780 8.973 8.670 8.872 813,090 +0.28(+3.22%)
Mar 16, 2004 8.591 8.833 8.393 8.595 1,110,290 +0.07(+0.88%)
Mar 15, 2004 8.789 8.877 8.481 8.521 1,006,976 -0.31(-3.53%)
Mar 12, 2004 8.912 9.061 8.771 8.833 718,423 +0.12(+1.41%)
Mar 11, 2004 8.828 9.026 8.670 8.710 1,161,948 -0.13(-1.44%)
Mar 10, 2004 9.263 9.356 8.674 8.837 1,442,308 -0.43(-4.60%)
Mar 09, 2004 9.356 9.514 9.233 9.263 1,176,284 +0.02(+0.19%)
Mar 08, 2004 9.641 9.711 9.211 9.246 1,136,005 -0.40(-4.19%)
Mar 05, 2004 9.663 9.808 9.632 9.650 658,801 -0.13(-1.30%)
Mar 04, 2004 9.580 9.843 9.580 9.777 584,159 +0.11(+1.14%)
Mar 03, 2004 9.835 9.835 9.496 9.668 1,158,989 -0.17(-1.70%)
Mar 02, 2004 10.12 10.14 9.835 9.835 1,634,601 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.