Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.844 8.020 7.158 7.242 1,827,804 -0.60(-7.68%)
Apr 29, 2004 8.152 8.152 7.567 7.844 2,073,346 -0.34(-4.19%)
Apr 28, 2004 9.088 9.088 7.932 8.187 2,939,460 -0.91(-9.96%)
Apr 27, 2004 9.140 9.443 9.092 9.092 754,378 -0.06(-0.67%)
Apr 26, 2004 9.395 9.602 9.066 9.153 632,631 -0.29(-3.03%)
Apr 23, 2004 9.694 9.742 9.290 9.439 848,135 -0.23(-2.36%)
Apr 22, 2004 8.960 9.922 8.815 9.668 2,197,142 +0.71(+7.90%)
Apr 21, 2004 8.745 9.017 8.652 8.960 1,208,371 +0.19(+2.21%)
Apr 20, 2004 9.008 9.066 8.701 8.767 976,937 -0.25(-2.83%)
Apr 19, 2004 8.793 9.118 8.609 9.022 845,177 +0.19(+2.19%)
Apr 16, 2004 9.013 9.013 8.793 8.828 502,236 -0.22(-2.38%)
Apr 15, 2004 8.964 9.114 8.819 9.044 813,773 +0.04(+0.49%)
Apr 14, 2004 9.052 9.263 8.899 9.000 967,379 -0.23(-2.52%)
Apr 13, 2004 9.514 9.624 9.039 9.233 928,238 -0.27(-2.87%)
Apr 12, 2004 9.668 9.914 9.452 9.505 700,673 -0.16(-1.68%)
Apr 08, 2004 9.694 9.843 9.571 9.668 651,746 +0.01(+0.14%)
Apr 07, 2004 9.668 9.808 9.413 9.654 769,625 -0.09(-0.95%)
Apr 06, 2004 9.953 10.01 9.676 9.747 1,568,379 -0.14(-1.42%)
Apr 05, 2004 9.158 9.922 9.149 9.887 1,946,593 +0.73(+7.97%)
Apr 02, 2004 9.193 9.448 9.030 9.158 1,474,850 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.