Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.72	14.83	14.54	14.79	461,118	+0.14(+0.95%)
Apr 28, 2011	14.91	14.91	14.50	14.65	437,710	-0.16(-1.09%)
Apr 27, 2011	14.69	14.88	14.57	14.81	779,663	+0.25(+1.69%)
Apr 26, 2011	14.23	14.73	14.23	14.57	828,759	+0.41(+2.90%)
Apr 25, 2011	14.27	14.29	13.98	14.16	685,550	-0.29(-2.01%)
Apr 21, 2011	13.91	14.49	13.86	14.45	1,234,837	+0.61(+4.42%)
Apr 20, 2011	13.68	13.85	13.41	13.84	499,216	+0.49(+3.68%)
Apr 19, 2011	13.31	13.49	13.05	13.35	328,128	+0.07(+0.50%)
Apr 18, 2011	13.26	13.42	12.91	13.28	685,960	-0.14(-1.03%)
Apr 15, 2011	13.35	13.68	13.18	13.42	690,189	+0.10(+0.74%)
Apr 14, 2011	13.14	13.33	13.07	13.32	318,451	+0.04(+0.30%)
Apr 13, 2011	13.26	13.35	13.13	13.28	322,776	+0.08(+0.64%)
Apr 12, 2011	13.36	13.36	12.74	13.19	839,193	-0.34(-2.54%)
Apr 11, 2011	13.81	13.93	13.32	13.54	620,367	-0.27(-1.97%)
Apr 08, 2011	13.89	14.20	13.74	13.81	861,121	-0.04(-0.26%)
Apr 07, 2011	13.89	13.91	13.53	13.85	627,447	-0.02(-0.13%)
Apr 06, 2011	14.02	14.05	13.65	13.86	609,430	+0.01(+0.06%)
Apr 05, 2011	13.89	14.01	13.77	13.85	606,358	-0.02(-0.16%)
Apr 04, 2011	13.64	14.01	13.58	13.88	930,420	+0.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.