Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.300 8.422 8.223 8.346 65,532 -0.06(-0.67%)
May 30, 2013 8.346 8.498 8.325 8.402 35,822 -0.02(-0.18%)
May 29, 2013 8.157 8.575 8.147 8.417 100,847 +0.18(+2.23%)
May 28, 2013 8.351 8.442 8.178 8.234 47,508 -0.12(-1.40%)
May 24, 2013 8.213 8.381 8.203 8.351 30,956 +0.08(+0.92%)
May 23, 2013 8.300 8.386 8.244 8.274 44,014 -0.07(-0.79%)
May 22, 2013 8.478 8.478 8.295 8.340 56,630 -0.06(-0.73%)
May 21, 2013 8.508 8.549 8.396 8.402 40,772 -0.07(-0.78%)
May 20, 2013 8.325 8.519 8.209 8.468 97,583 +0.14(+1.71%)
May 17, 2013 8.463 8.504 8.208 8.325 59,768 -0.11(-1.27%)
May 16, 2013 8.223 8.478 8.188 8.432 119,414 +0.15(+1.84%)
May 15, 2013 8.447 8.458 8.269 8.279 71,522 +0.02(+0.25%)
May 13, 2013 8.142 8.462 8.137 8.259 167,327 +0.30(+3.71%)
May 10, 2013 7.582 8.127 7.582 7.964 212,275 +0.42(+5.60%)
May 09, 2013 7.531 7.567 7.498 7.542 38,384 -0.03(-0.40%)
May 08, 2013 7.674 7.715 7.384 7.572 68,256 -0.03(-0.33%)
May 07, 2013 7.328 7.613 7.328 7.598 66,114 +0.32(+4.41%)
May 06, 2013 7.277 7.379 7.190 7.277 49,560 -0.01(-0.14%)
May 03, 2013 7.216 7.394 7.160 7.287 30,950 +0.13(+1.78%)
May 02, 2013 7.190 7.307 7.129 7.160 113,565 -0.04(-0.50%)
May 01, 2013 7.206 7.226 7.140 7.196 31,978 -0.07(-0.98%)
Apr 30, 2013 7.196 7.277 7.180 7.267 48,153 +0.07(+0.99%)
Apr 29, 2013 7.201 7.282 7.196 7.196 42,397 -0.03(-0.35%)
Apr 26, 2013 7.277 7.282 7.196 7.221 41,890 -0.09(-1.25%)
Apr 25, 2013 7.206 7.353 7.206 7.313 49,145 +0.08(+1.05%)
Apr 24, 2013 7.221 7.284 7.133 7.236 61,696 +0.09(+1.28%)
Apr 23, 2013 7.302 7.371 7.099 7.145 83,077 -0.18(-2.50%)
Apr 22, 2013 7.643 7.715 7.343 7.328 72,982 -0.32(-4.13%)
Apr 19, 2013 6.997 7.745 6.997 7.643 212,721 +0.75(+10.85%)
Apr 18, 2013 6.951 6.982 6.875 6.895 60,325 -0.06(-0.81%)
Apr 17, 2013 7.063 7.089 6.900 6.951 45,714 -0.11(-1.51%)
Apr 16, 2013 7.022 7.119 7.022 7.058 34,020 +0.12(+1.69%)
Apr 15, 2013 7.124 7.140 6.880 6.941 45,677 -0.21(-2.99%)
Apr 12, 2013 7.236 7.314 7.114 7.155 60,568 -0.16(-2.16%)
Apr 11, 2013 7.272 7.313 7.226 7.313 51,364 +0.03(+0.35%)
Apr 10, 2013 6.936 7.343 6.885 7.287 74,768 +0.42(+6.15%)
Apr 09, 2013 6.921 7.035 6.844 6.865 484,740 -0.08(-1.17%)
Apr 08, 2013 7.272 7.425 6.834 6.946 289,005 -0.25(-3.47%)
Apr 05, 2013 7.531 7.531 7.124 7.196 150,343 -0.43(-5.61%)
Apr 04, 2013 8.035 8.101 7.567 7.623 164,694 -0.45(-5.55%)
Apr 03, 2013 8.117 8.203 8.020 8.071 50,063 +0.01(+0.06%)
Apr 02, 2013 8.153 8.167 7.994 8.066 68,519 -0.09(-1.12%)
Apr 01, 2013 8.076 8.244 7.938 8.157 88,925 +0.02(+0.25%)
Mar 28, 2013 8.101 8.279 7.954 8.137 52,429 +0.04(+0.44%)
Mar 27, 2013 7.984 8.203 7.913 8.101 36,272 +0.09(+1.08%)
Mar 26, 2013 8.198 8.234 7.994 8.015 45,242 -0.13(-1.56%)
Mar 25, 2013 8.132 8.229 8.010 8.142 89,512 +0.05(+0.57%)
Mar 22, 2013 8.254 8.254 8.010 8.096 105,279 -0.09(-1.12%)
Mar 21, 2013 8.142 8.229 7.979 8.188 67,468 -0.04(-0.49%)
Mar 20, 2013 8.234 8.274 8.180 8.229 41,638 +0.08(+0.94%)
Mar 19, 2013 8.020 8.167 7.964 8.152 50,363 +0.11(+1.39%)
Mar 18, 2013 7.837 8.066 7.837 8.040 40,569 +0.10(+1.28%)
Mar 15, 2013 7.888 8.025 7.804 7.938 113,862 -0.05(-0.57%)
Mar 14, 2013 8.066 8.066 7.938 7.984 36,474 -0.09(-1.07%)
Mar 13, 2013 7.908 8.071 7.908 8.071 19,501 +0.11(+1.41%)
Mar 12, 2013 8.000 8.045 7.938 7.959 28,753 -0.04(-0.51%)
Mar 11, 2013 7.989 8.081 7.979 8.000 53,881 -0.04(-0.51%)
Mar 08, 2013 7.577 8.117 7.552 8.040 120,701 +0.41(+5.40%)
Mar 07, 2013 7.506 7.781 7.491 7.628 65,880 +0.04(+0.54%)
Mar 06, 2013 7.801 7.801 7.572 7.587 123,554 -0.24(-3.12%)
Mar 05, 2013 7.847 7.888 7.786 7.832 108,782 -0.01(-0.13%)
Mar 04, 2013 7.938 7.938 7.821 7.842 56,601 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.