Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.180 -0.130 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.106 7.216 6.969 7.112 23,877 -0.01(-0.18%)
Jul 28, 2016 7.138 7.255 7.073 7.125 16,265 -0.03(-0.45%)
Jul 27, 2016 7.183 7.203 7.119 7.157 38,150 -0.02(-0.27%)
Jul 26, 2016 7.209 7.268 7.080 7.177 23,080 -0.02(-0.27%)
Jul 25, 2016 7.229 7.307 7.138 7.196 29,010 +0.03(+0.36%)
Jul 22, 2016 7.268 7.274 6.911 7.170 40,153 -0.16(-2.13%)
Jul 21, 2016 7.287 7.372 7.099 7.326 74,218 +0.09(+1.26%)
Jul 20, 2016 7.157 7.294 7.058 7.235 34,391 +0.12(+1.64%)
Jul 19, 2016 7.138 7.274 7.041 7.119 42,958 +0.01(+0.09%)
Jul 18, 2016 7.170 7.320 7.008 7.112 49,030 -0.10(-1.35%)
Jul 15, 2016 7.183 7.294 7.164 7.209 38,393 -0.02(-0.27%)
Jul 14, 2016 7.216 7.365 7.151 7.229 33,611 +0.10(+1.36%)
Jul 13, 2016 7.261 7.261 7.060 7.131 20,593 -0.06(-0.90%)
Jul 12, 2016 7.021 7.318 6.995 7.196 44,314 +0.17(+2.40%)
Jul 11, 2016 7.080 7.086 7.028 7.028 31,015 -0.05(-0.73%)
Jul 08, 2016 7.177 7.086 7.086 7.080 11,049 -0.01(-0.09%)
Jul 07, 2016 7.067 7.177 7.028 7.086 39,662 -0.02(-0.27%)
Jul 06, 2016 7.047 7.138 7.002 7.106 26,373 +0.08(+1.11%)
Jul 05, 2016 7.073 7.080 6.852 7.028 66,423 -0.06(-0.91%)
Jul 01, 2016 7.021 7.093 7.093 7.093 42,378 +0.07(+1.02%)
Jun 30, 2016 7.028 7.080 6.956 7.021 41,566 -0.01(-0.18%)
Jun 29, 2016 7.125 7.131 7.021 7.034 24,550 -0.10(-1.45%)
Jun 28, 2016 7.261 7.261 7.060 7.138 26,880 +0.09(+1.29%)
Jun 27, 2016 7.028 7.073 6.875 7.047 132,727 +0.00(+0.00%)
Jun 24, 2016 7.021 7.222 7.021 7.047 32,699 -0.28(-3.81%)
Jun 23, 2016 7.242 7.436 7.164 7.326 49,979 +0.18(+2.45%)
Jun 22, 2016 7.106 7.268 7.060 7.151 39,059 +0.01(+0.18%)
Jun 21, 2016 7.119 7.196 7.034 7.138 16,201 +0.02(+0.27%)
Jun 20, 2016 7.131 7.287 7.119 7.119 37,151 +0.06(+0.92%)
Jun 17, 2016 7.177 7.248 7.024 7.054 255,413 -0.16(-2.16%)
Jun 16, 2016 7.144 7.274 6.924 7.209 49,951 +0.05(+0.63%)
Jun 15, 2016 7.093 7.333 7.093 7.164 42,204 -0.06(-0.90%)
Jun 14, 2016 7.333 7.398 7.144 7.229 45,183 -0.12(-1.68%)
Jun 13, 2016 7.222 7.398 7.119 7.352 88,097 +0.06(+0.80%)
Jun 10, 2016 7.391 7.521 7.180 7.294 78,421 -0.19(-2.60%)
Jun 09, 2016 7.462 7.547 7.287 7.488 37,328 -0.05(-0.69%)
Jun 08, 2016 7.670 7.670 7.398 7.540 37,356 -0.09(-1.19%)
Jun 07, 2016 7.261 7.651 7.131 7.631 87,634 +0.30(+4.16%)
Jun 06, 2016 7.242 7.333 7.177 7.326 35,314 +0.03(+0.36%)
Jun 03, 2016 7.170 7.339 7.015 7.300 79,126 +0.01(+0.18%)
Jun 02, 2016 7.307 7.449 7.222 7.287 26,307 -0.02(-0.27%)
Jun 01, 2016 7.093 7.333 7.077 7.307 69,592 +0.12(+1.72%)
May 31, 2016 7.047 7.190 7.041 7.183 139,497 +0.07(+1.00%)
May 27, 2016 6.898 7.112 7.112 7.112 62,566 +0.14(+2.05%)
May 26, 2016 7.093 7.099 6.814 6.969 76,870 -0.08(-1.10%)
May 25, 2016 7.008 7.106 6.930 7.047 101,584 +0.04(+0.56%)
May 24, 2016 6.943 7.140 6.827 7.008 124,718 +0.08(+1.12%)
May 23, 2016 6.636 6.960 6.636 6.930 463,036 +0.32(+4.91%)
May 20, 2016 6.353 6.618 6.299 6.606 87,751 +0.25(+3.97%)
May 19, 2016 6.419 6.446 6.101 6.353 80,019 -0.07(-1.03%)
May 18, 2016 6.576 6.594 6.407 6.419 48,217 -0.13(-2.02%)
May 17, 2016 6.474 6.738 6.474 6.552 86,029 +0.04(+0.65%)
May 16, 2016 6.359 6.582 6.328 6.510 79,659 +0.22(+3.54%)
May 13, 2016 6.606 6.606 6.263 6.287 57,866 -0.31(-4.74%)
May 12, 2016 6.317 6.702 6.317 6.600 92,874 +0.32(+5.07%)
May 11, 2016 6.251 6.305 6.139 6.281 46,027 +0.01(+0.10%)
May 10, 2016 6.029 6.341 6.023 6.275 62,789 +0.26(+4.40%)
May 09, 2016 6.161 6.161 5.987 6.011 43,086 -0.20(-3.29%)
May 06, 2016 6.179 6.263 6.113 6.215 21,501 +0.03(+0.49%)
May 05, 2016 6.179 6.365 6.107 6.185 93,458 -0.10(-1.63%)
May 04, 2016 5.999 6.359 5.933 6.287 156,164 +0.26(+4.39%)
May 03, 2016 5.963 6.059 5.951 6.023 39,684 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.