Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.222 7.347 7.151 7.218 5,149 -0.02(-0.31%)
Aug 30, 2010 7.361 7.495 7.209 7.240 457,475 -0.22(-2.99%)
Aug 27, 2010 7.463 7.481 7.173 7.463 322,282 +0.28(+3.85%)
Aug 26, 2010 7.374 7.517 7.182 7.186 334,103 -0.16(-2.13%)
Aug 25, 2010 7.146 7.361 7.034 7.343 653,746 +0.13(+1.73%)
Aug 24, 2010 7.052 7.280 7.017 7.218 826,955 +0.07(+0.94%)
Aug 23, 2010 7.365 7.450 7.146 7.151 308,534 -0.15(-2.08%)
Aug 20, 2010 7.325 7.338 7.177 7.302 457,704 -0.05(-0.73%)
Aug 19, 2010 7.593 7.691 7.325 7.356 521,935 -0.27(-3.57%)
Aug 18, 2010 7.562 7.673 7.428 7.628 344,967 +0.07(+0.95%)
Aug 17, 2010 7.499 7.655 7.419 7.557 530,569 +0.17(+2.30%)
Aug 16, 2010 7.316 7.499 7.258 7.387 353,974 -0.05(-0.72%)
Aug 13, 2010 7.441 7.576 7.392 7.441 391,829 -0.01(-0.18%)
Aug 12, 2010 7.267 7.573 7.173 7.454 831,704 +0.07(+0.91%)
Aug 11, 2010 8.200 8.227 7.338 7.387 1,721,498 -1.07(-12.67%)
Aug 10, 2010 8.593 8.642 8.397 8.459 1,062,528 -0.18(-2.12%)
Aug 09, 2010 8.553 8.705 8.482 8.642 838,783 +0.18(+2.11%)
Aug 06, 2010 8.464 8.486 8.339 8.464 1,177,475 +0.06(+0.69%)
Aug 05, 2010 8.307 8.441 8.303 8.406 705,452 +0.04(+0.53%)
Aug 04, 2010 8.285 8.415 8.285 8.361 1,059,031 +0.08(+0.97%)
Aug 03, 2010 8.142 8.312 8.084 8.281 696,248 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.