Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 +0.150 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 12.67 12.85 12.40 12.73 236,243 -0.11(-0.83%)
Sep 27, 2013 12.95 13.12 12.81 12.83 127,554 -0.12(-0.91%)
Sep 26, 2013 13.03 13.27 12.75 12.95 284,289 -0.03(-0.21%)
Sep 25, 2013 12.54 13.31 12.55 12.98 333,004 +0.43(+3.41%)
Sep 24, 2013 11.86 12.77 11.85 12.55 297,978 +0.70(+5.92%)
Sep 23, 2013 12.23 12.23 11.47 11.85 249,439 -0.39(-3.15%)
Sep 20, 2013 12.60 12.60 12.17 12.23 98,817 -0.31(-2.48%)
Sep 19, 2013 12.26 12.68 12.07 12.54 199,514 +0.25(+2.05%)
Sep 18, 2013 12.15 12.36 12.00 12.29 92,784 +0.13(+1.06%)
Sep 17, 2013 12.06 12.19 11.87 12.16 167,988 +0.17(+1.38%)
Sep 16, 2013 12.25 12.41 11.91 12.00 455,664 -0.13(-1.06%)
Sep 13, 2013 12.06 12.17 11.99 12.13 113,545 +0.01(+0.04%)
Sep 12, 2013 12.12 12.31 11.91 12.12 70,897 -0.02(-0.18%)
Sep 11, 2013 12.08 12.38 11.89 12.14 142,352 +0.10(+0.84%)
Sep 10, 2013 11.92 12.10 11.88 12.04 134,280 +0.21(+1.81%)
Sep 09, 2013 12.05 12.40 11.81 11.83 282,034 -0.10(-0.85%)
Sep 06, 2013 10.59 12.43 10.59 11.93 1,001,851 +1.34(+12.70%)
Sep 05, 2013 10.57 10.59 10.49 10.58 45,154 +0.02(+0.20%)
Sep 04, 2013 10.45 10.57 10.44 10.56 32,065 +0.09(+0.87%)
Sep 03, 2013 10.56 10.56 10.37 10.47 36,355 -0.04(-0.36%)
Aug 30, 2013 10.50 10.54 10.45 10.51 48,197 +0.01(+0.05%)
Aug 29, 2013 10.48 10.60 10.45 10.50 137,644 -0.04(-0.35%)
Aug 28, 2013 10.38 10.58 10.24 10.54 104,622 +0.17(+1.65%)
Aug 27, 2013 10.14 10.55 10.04 10.37 102,217 +0.13(+1.25%)
Aug 26, 2013 10.48 10.56 10.20 10.24 143,611 -0.33(-3.09%)
Aug 23, 2013 10.45 10.60 10.21 10.57 123,078 +0.18(+1.75%)
Aug 22, 2013 10.04 10.43 10.04 10.39 49,172 +0.37(+3.74%)
Aug 21, 2013 10.12 10.12 9.846 10.01 105,879 -0.14(-1.37%)
Aug 20, 2013 10.22 10.22 9.787 10.15 191,859 -0.16(-1.51%)
Aug 19, 2013 10.51 10.52 10.25 10.31 74,518 -0.23(-2.18%)
Aug 16, 2013 10.18 10.61 10.18 10.54 255,556 +0.20(+1.92%)
Aug 15, 2013 10.47 10.60 10.32 10.34 85,018 -0.24(-2.23%)
Aug 14, 2013 10.60 10.64 10.53 10.57 101,036 +0.00(+0.00%)
Aug 13, 2013 10.55 10.61 10.33 10.57 85,765 +0.04(+0.40%)
Aug 12, 2013 10.28 10.57 10.28 10.53 101,364 +0.25(+2.38%)
Aug 09, 2013 10.50 10.59 10.15 10.29 183,472 -0.22(-2.08%)
Aug 08, 2013 10.60 10.60 10.49 10.50 242,250 -0.10(-0.90%)
Aug 07, 2013 10.47 10.60 10.39 10.60 267,470 +0.16(+1.53%)
Aug 06, 2013 9.988 10.49 9.988 10.44 352,879 +0.45(+4.53%)
Aug 05, 2013 9.162 10.04 9.136 9.988 440,796 +0.95(+10.49%)
Aug 02, 2013 9.189 9.189 9.040 9.040 79,949 -0.06(-0.64%)
Aug 01, 2013 9.056 9.258 8.981 9.098 137,560 +0.15(+1.67%)
Jul 31, 2013 8.906 9.069 8.891 8.949 21,981 +0.09(+1.02%)
Jul 30, 2013 9.056 9.173 8.776 8.859 83,544 -0.14(-1.60%)
Jul 29, 2013 9.104 9.114 8.992 9.002 26,700 -0.07(-0.82%)
Jul 26, 2013 8.949 9.338 8.779 9.077 304,015 +0.13(+1.49%)
Jul 25, 2013 8.954 8.992 8.912 8.944 24,857 +0.01(+0.12%)
Jul 24, 2013 8.960 9.002 8.922 8.933 43,290 -0.05(-0.53%)
Jul 23, 2013 9.050 9.050 8.949 8.981 28,728 -0.07(-0.77%)
Jul 22, 2013 9.061 9.061 8.960 9.050 16,559 +0.06(+0.71%)
Jul 19, 2013 9.194 9.194 8.901 8.986 62,523 -0.25(-2.65%)
Jul 18, 2013 8.976 9.236 8.949 9.231 108,343 +0.30(+3.40%)
Jul 17, 2013 8.976 8.976 8.795 8.928 31,829 +0.03(+0.36%)
Jul 16, 2013 9.029 9.088 8.890 8.896 100,592 -0.18(-2.00%)
Jul 15, 2013 9.322 9.413 8.976 9.077 79,195 -0.22(-2.35%)
Jul 12, 2013 9.167 9.402 9.162 9.295 207,273 +0.04(+0.46%)
Jul 11, 2013 9.258 9.333 9.178 9.253 92,803 +0.02(+0.17%)
Jul 10, 2013 9.242 9.370 9.167 9.237 150,960 -0.01(-0.12%)
Jul 09, 2013 9.263 9.295 9.173 9.247 57,523 +0.03(+0.35%)
Jul 08, 2013 9.333 9.333 9.179 9.215 61,633 -0.08(-0.86%)
Jul 05, 2013 9.444 9.444 9.285 9.295 29,901 +0.01(+0.11%)
Jul 03, 2013 9.290 9.381 9.279 9.285 16,955 -0.07(-0.74%)
Jul 02, 2013 9.407 9.514 9.327 9.354 45,561 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.