Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.910 7.949 7.690 7.787 1,307,589 -0.11(-1.39%)
Sep 29, 2003 7.404 7.905 7.383 7.897 2,094,965 +0.65(+9.04%)
Sep 26, 2003 7.317 7.453 7.084 7.242 1,956,150 -0.25(-3.34%)
Sep 25, 2003 8.072 8.195 6.811 7.492 4,294,838 -0.58(-7.19%)
Sep 24, 2003 8.362 8.433 8.173 8.072 1,789,345 -0.29(-3.47%)
Sep 23, 2003 8.450 8.481 8.257 8.362 3,324,728 +0.12(+1.49%)
Sep 22, 2003 7.888 8.301 7.804 8.239 2,982,014 +0.35(+4.46%)
Sep 19, 2003 7.800 7.985 7.738 7.888 949,402 +0.02(+0.28%)
Sep 18, 2003 8.138 8.138 7.725 7.866 1,954,785 -0.16(-2.03%)
Sep 17, 2003 8.011 8.156 8.011 8.028 997,190 +0.02(+0.22%)
Sep 16, 2003 8.064 8.195 8.042 8.011 1,922,471 -0.05(-0.65%)
Sep 15, 2003 8.130 8.323 7.954 8.064 2,613,586 +0.17(+2.11%)
Sep 12, 2003 7.690 8.064 7.514 7.897 1,765,451 +0.36(+4.84%)
Sep 11, 2003 7.796 7.844 7.383 7.532 1,954,557 -0.26(-3.33%)
Sep 10, 2003 8.086 8.195 7.580 7.791 2,095,648 -0.24(-3.01%)
Sep 09, 2003 8.459 8.464 7.910 8.033 3,405,968 +0.04(+0.44%)
Sep 08, 2003 8.327 8.732 7.905 7.998 4,913,361 +0.93(+13.11%)
Sep 05, 2003 6.877 7.251 6.877 7.071 1,441,853 +0.29(+4.28%)
Sep 04, 2003 6.592 6.983 6.403 6.780 766,894 +0.03(+0.46%)
Sep 03, 2003 6.983 7.246 6.635 6.750 1,316,009 -0.18(-2.60%)
Sep 02, 2003 6.152 6.974 6.143 6.930 1,736,322 +0.80(+13.05%)
Aug 29, 2003 6.152 6.350 6.086 6.130 1,145,108 -0.03(-0.50%)
Aug 28, 2003 6.240 6.416 6.073 6.161 1,939,083 -0.08(-1.27%)
Aug 27, 2003 6.767 6.767 6.064 6.240 3,770,756 -0.55(-8.09%)
Aug 26, 2003 7.426 7.470 6.754 6.789 2,679,353 -0.90(-11.71%)
Aug 25, 2003 7.558 7.866 7.163 7.690 2,081,084 +0.15(+1.92%)
Aug 22, 2003 7.005 7.624 6.530 7.545 2,291,354 +0.54(+7.72%)
Aug 21, 2003 7.053 7.136 6.943 7.005 642,189 +0.11(+1.53%)
Aug 20, 2003 6.284 6.934 6.178 6.899 834,254 +0.11(+1.62%)
Aug 19, 2003 7.049 7.163 6.657 6.789 1,060,454 -0.15(-2.15%)
Aug 18, 2003 6.785 6.974 6.635 6.939 872,257 +0.39(+5.97%)
Aug 15, 2003 6.433 6.679 6.310 6.548 624,666 +0.19(+3.04%)
Aug 14, 2003 6.086 6.482 5.994 6.354 1,029,050 +0.27(+4.40%)
Aug 13, 2003 6.258 6.679 5.748 6.086 2,051,728 -0.03(-0.50%)
Aug 12, 2003 6.512 7.185 5.968 6.117 3,866,560 -0.19(-3.00%)
Aug 11, 2003 5.339 6.416 5.269 6.306 1,466,657 +0.90(+16.57%)
Aug 08, 2003 5.260 5.471 5.124 5.409 717,968 +0.27(+5.21%)
Aug 07, 2003 4.922 5.273 4.922 5.141 871,119 +0.04(+0.86%)
Aug 06, 2003 5.273 5.427 4.539 5.097 1,999,388 -0.08(-1.53%)
Aug 05, 2003 4.570 5.374 4.425 5.177 3,173,397 +0.89(+20.82%)
Aug 04, 2003 3.621 4.500 3.621 4.284 1,802,999 +0.73(+20.52%)
Aug 01, 2003 3.559 3.608 3.515 3.555 377,758 +0.02(+0.62%)
Jul 31, 2003 3.406 3.551 3.397 3.533 332,472 +0.15(+4.28%)
Jul 30, 2003 3.230 3.388 3.212 3.388 335,203 +0.20(+6.34%)
Jul 29, 2003 3.225 3.247 3.164 3.186 215,504 +0.00(+0.14%)
Jul 28, 2003 3.203 3.239 3.164 3.182 293,331 +0.00(+0.14%)
Jul 25, 2003 3.265 3.269 3.129 3.177 224,379 -0.03(-0.96%)
Jul 24, 2003 3.164 3.384 3.142 3.208 462,412 +0.04(+1.39%)
Jul 23, 2003 3.300 3.318 3.085 3.164 774,632 -0.14(-4.13%)
Jul 22, 2003 3.362 3.392 3.296 3.300 225,517 -0.05(-1.44%)
Jul 21, 2003 3.392 3.397 3.322 3.348 211,408 -0.01(-0.39%)
Jul 18, 2003 3.384 3.406 3.309 3.362 276,719 +0.02(+0.66%)
Jul 17, 2003 3.340 3.428 3.305 3.340 375,482 +0.00(+0.00%)
Jul 16, 2003 3.327 3.502 3.318 3.340 401,197 -0.01(-0.39%)
Jul 15, 2003 3.515 3.564 3.318 3.353 530,909 -0.12(-3.42%)
Jul 14, 2003 3.445 3.625 3.428 3.472 960,325 +0.09(+2.60%)
Jul 11, 2003 3.801 3.933 3.318 3.384 1,924,291 -0.29(-7.78%)
Jul 10, 2003 3.098 3.757 3.023 3.669 1,319,423 +0.59(+19.29%)
Jul 09, 2003 3.072 3.151 2.966 3.076 453,992 +0.00(+0.00%)
Jul 08, 2003 2.988 3.186 2.988 3.076 298,565 +0.09(+2.94%)
Jul 07, 2003 2.896 3.023 2.896 2.988 361,373 +0.09(+3.03%)
Jul 03, 2003 3.076 3.094 2.878 2.900 259,651 -0.21(-6.78%)
Jul 02, 2003 3.120 3.182 3.080 3.111 406,431 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.