Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.42	14.42	13.73	14.28	84,258	-0.19(-1.29%)
Nov 27, 2020	14.51	14.64	14.22	14.46	25,714	-0.05(-0.35%)
Nov 25, 2020	14.51	14.83	14.26	14.51	28,781	-0.03(-0.17%)
Nov 24, 2020	14.63	15.01	14.30	14.54	62,002	-0.08(-0.58%)
Nov 23, 2020	14.90	15.15	14.42	14.62	65,645	-0.11(-0.75%)
Nov 20, 2020	14.73	14.98	14.40	14.73	34,561	+0.08(+0.52%)
Nov 19, 2020	14.73	14.74	14.42	14.66	32,837	-0.20(-1.37%)
Nov 18, 2020	14.38	15.08	14.35	14.86	33,187	+0.48(+3.36%)
Nov 17, 2020	14.88	15.25	14.20	14.38	62,825	-0.59(-3.91%)
Nov 16, 2020	15.30	15.75	14.58	14.96	93,603	+0.05(+0.34%)
Nov 13, 2020	14.82	15.13	14.61	14.91	31,730	+0.06(+0.40%)
Nov 12, 2020	15.07	15.22	14.56	14.85	37,616	-0.25(-1.63%)
Nov 11, 2020	15.34	15.40	14.84	15.10	30,110	-0.29(-1.87%)
Nov 10, 2020	14.29	15.51	14.29	15.39	62,227	+1.23(+8.68%)
Nov 09, 2020	15.18	15.30	14.07	14.16	85,512	-0.72(-4.84%)
Nov 06, 2020	15.09	15.16	14.68	14.88	32,437	-0.24(-1.57%)
Nov 05, 2020	14.88	15.29	14.69	15.12	39,281	+0.37(+2.53%)
Nov 04, 2020	15.45	15.45	14.64	14.74	40,175	-0.72(-4.66%)
Nov 03, 2020	15.14	15.60	15.14	15.46	27,956	+0.42(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.