Indicators

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.11	9.825	9.834	20,027	-0.28(-2.76%)
Apr 28, 2022	9.964	10.20	9.815	10.11	16,753	+0.10(+1.02%)
Apr 27, 2022	9.676	10.04	9.676	10.01	36,103	+0.22(+2.28%)
Apr 26, 2022	9.918	9.918	9.722	9.787	46,689	-0.20(-2.05%)
Apr 25, 2022	10.05	10.09	9.918	9.992	26,476	-0.09(-0.92%)
Apr 22, 2022	10.08	10.42	10.02	10.09	132,990	-0.03(-0.28%)
Apr 21, 2022	10.13	10.22	9.918	10.11	17,813	+0.03(+0.28%)
Apr 20, 2022	10.17	10.42	10.09	10.09	63,933	-0.25(-2.43%)
Apr 19, 2022	10.18	10.42	10.12	10.34	15,908	+0.24(+2.40%)
Apr 18, 2022	10.06	10.24	9.908	10.09	86,266	+0.04(+0.37%)
Apr 14, 2022	10.26	10.28	10.04	10.06	13,787	-0.04(-0.37%)
Apr 13, 2022	10.27	10.46	10.00	10.09	34,334	-0.18(-1.72%)
Apr 12, 2022	10.38	10.46	10.17	10.27	27,731	+0.15(+1.47%)
Apr 11, 2022	10.42	10.59	10.12	10.12	29,162	-0.20(-1.98%)
Apr 08, 2022	10.78	11.08	10.30	10.33	15,108	-0.37(-3.48%)
Apr 07, 2022	10.82	10.93	10.66	10.70	18,935	-0.17(-1.54%)
Apr 06, 2022	10.88	10.97	10.70	10.87	22,512	+0.05(+0.43%)
Apr 05, 2022	10.93	10.93	10.74	10.82	11,185	-0.11(-1.02%)
Apr 04, 2022	10.75	11.13	10.75	10.93	8,609	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.