Indicators

China Yuchai International (NY: CYD )

8.240 -0.100 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.67	12.85	12.40	12.73	236,243	-0.11(-0.83%)
Sep 27, 2013	12.95	13.12	12.81	12.83	127,554	-0.12(-0.91%)
Sep 26, 2013	13.03	13.27	12.75	12.95	284,289	-0.03(-0.21%)
Sep 25, 2013	12.54	13.31	12.55	12.98	333,004	+0.43(+3.41%)
Sep 24, 2013	11.86	12.77	11.85	12.55	297,978	+0.70(+5.92%)
Sep 23, 2013	12.23	12.23	11.47	11.85	249,439	-0.39(-3.15%)
Sep 20, 2013	12.60	12.60	12.17	12.23	98,817	-0.31(-2.48%)
Sep 19, 2013	12.26	12.68	12.07	12.54	199,514	+0.25(+2.05%)
Sep 18, 2013	12.15	12.36	12.00	12.29	92,784	+0.13(+1.06%)
Sep 17, 2013	12.06	12.19	11.87	12.16	167,988	+0.17(+1.38%)
Sep 16, 2013	12.25	12.41	11.91	12.00	455,664	-0.13(-1.06%)
Sep 13, 2013	12.06	12.17	11.99	12.13	113,545	+0.01(+0.04%)
Sep 12, 2013	12.12	12.31	11.91	12.12	70,897	-0.02(-0.18%)
Sep 11, 2013	12.08	12.38	11.89	12.14	142,352	+0.10(+0.84%)
Sep 10, 2013	11.92	12.10	11.88	12.04	134,280	+0.21(+1.81%)
Sep 09, 2013	12.05	12.40	11.81	11.83	282,034	-0.10(-0.85%)
Sep 06, 2013	10.59	12.43	10.59	11.93	1,001,851	+1.34(+12.70%)
Sep 05, 2013	10.57	10.59	10.49	10.58	45,154	+0.02(+0.20%)
Sep 04, 2013	10.45	10.57	10.44	10.56	32,065	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.