Indicators

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.551	3.581	3.524	3.537	388,453	-0.02(-0.49%)
Jan 30, 2006	3.454	3.559	3.454	3.555	392,777	+0.06(+1.76%)
Jan 27, 2006	3.441	3.555	3.441	3.494	540,012	+0.05(+1.53%)
Jan 26, 2006	3.489	3.494	3.428	3.441	586,208	-0.05(-1.51%)
Jan 25, 2006	3.414	3.515	3.410	3.494	660,621	+0.08(+2.45%)
Jan 24, 2006	3.370	3.423	3.370	3.410	378,440	+0.04(+1.31%)
Jan 23, 2006	3.392	3.392	3.335	3.366	385,040	+0.02(+0.53%)
Jan 20, 2006	3.419	3.419	3.318	3.348	807,401	-0.03(-0.91%)
Jan 19, 2006	3.414	3.428	3.375	3.379	748,689	+0.04(+1.05%)
Jan 18, 2006	3.388	3.435	3.331	3.344	639,913	-0.10(-2.93%)
Jan 17, 2006	3.472	3.498	3.388	3.445	833,343	-0.03(-0.88%)
Jan 13, 2006	3.489	3.515	3.410	3.476	345,671	+0.00(+0.13%)
Jan 12, 2006	3.542	3.551	3.463	3.472	1,020,174	-0.07(-1.99%)
Jan 11, 2006	3.590	3.617	3.537	3.542	360,008	-0.05(-1.35%)
Jan 10, 2006	3.621	3.643	3.576	3.590	249,639	+0.00(+0.00%)
Jan 09, 2006	3.630	3.674	3.559	3.590	610,557	-0.02(-0.61%)
Jan 06, 2006	3.634	3.643	3.568	3.612	1,260,256	+0.01(+0.37%)
Jan 05, 2006	3.494	3.612	3.494	3.599	341,120	-0.04(-1.09%)
Jan 04, 2006	3.603	3.647	3.577	3.639	390,501	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.