Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.639	3.639	3.542	3.555	424,409	+0.01(+0.25%)
Apr 27, 2006	3.678	3.678	3.515	3.546	703,859	-0.13(-3.58%)
Apr 26, 2006	3.520	3.691	3.520	3.678	784,189	+0.11(+3.21%)
Apr 25, 2006	3.784	3.841	3.494	3.564	1,870,358	-0.35(-8.88%)
Apr 24, 2006	3.981	3.981	3.876	3.911	354,319	-0.07(-1.77%)
Apr 21, 2006	3.986	4.056	3.955	3.981	460,364	-0.01(-0.33%)
Apr 20, 2006	4.153	4.161	3.994	3.994	418,492	-0.12(-2.99%)
Apr 19, 2006	4.144	4.153	4.012	4.117	571,416	+0.02(+0.43%)
Apr 18, 2006	4.087	4.113	4.052	4.100	605,095	+0.04(+0.86%)
Apr 17, 2006	4.113	4.113	4.012	4.065	344,078	+0.01(+0.33%)
Apr 13, 2006	4.096	4.126	4.025	4.052	251,914	-0.04(-1.07%)
Apr 12, 2006	3.871	4.100	3.871	4.096	448,758	+0.18(+4.60%)
Apr 11, 2006	4.210	4.210	3.871	3.915	761,205	-0.25(-6.01%)
Apr 10, 2006	4.109	4.209	4.104	4.166	439,428	+0.07(+1.72%)
Apr 07, 2006	4.157	4.328	3.955	4.096	949,629	-0.07(-1.58%)
Apr 06, 2006	4.254	4.394	4.109	4.161	1,898,121	-0.12(-2.77%)
Apr 05, 2006	3.871	4.280	3.832	4.280	2,548,958	+0.41(+10.56%)
Apr 04, 2006	3.757	3.871	3.687	3.871	1,513,991	+0.12(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.