Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.793 2.008 1.793 1.885 0 +0.15(+8.61%)
Jan 29, 2009 1.723 1.793 1.705 1.736 85,248 -0.04(-2.23%)
Jan 28, 2009 1.793 1.815 1.723 1.775 49,386 +0.04(+2.02%)
Jan 27, 2009 1.863 1.863 1.643 1.740 78,587 +0.10(+5.88%)
Jan 26, 2009 1.758 1.802 1.613 1.643 77,076 +0.04(+2.19%)
Jan 23, 2009 1.578 1.661 1.538 1.608 52,795 +0.01(+0.83%)
Jan 22, 2009 1.613 1.740 1.573 1.595 107,060 -0.07(-4.22%)
Jan 21, 2009 1.687 1.740 1.564 1.665 100,101 +0.04(+2.16%)
Jan 20, 2009 1.802 1.841 1.538 1.630 158,517 -0.22(-11.67%)
Jan 16, 2009 1.868 1.920 1.793 1.846 0 -0.02(-1.18%)
Jan 15, 2009 1.872 1.916 1.767 1.868 146,090 +0.01(+0.71%)
Jan 14, 2009 1.846 1.942 1.810 1.854 170,020 +0.01(+0.48%)
Jan 13, 2009 1.881 1.881 1.767 1.846 203,249 -0.03(-1.64%)
Jan 12, 2009 2.087 2.087 1.872 1.876 88,336 -0.21(-10.10%)
Jan 09, 2009 2.140 2.140 1.920 2.087 60,546 -0.01(-0.63%)
Jan 08, 2009 1.925 2.127 1.907 2.100 474,428 +0.14(+6.90%)
Jan 07, 2009 2.171 2.171 1.942 1.965 77,030 -0.18(-8.56%)
Jan 06, 2009 2.021 2.171 1.977 2.149 139,258 +0.13(+6.30%)
Jan 05, 2009 1.907 2.021 1.802 2.021 223,858 +0.21(+11.65%)
Jan 02, 2009 1.683 1.850 1.683 1.810 0 +0.12(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.