Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.004 2.065 1.995 2.065 29,583 +0.08(+3.98%)
Jan 30, 2003 1.977 1.999 1.942 1.986 33,907 +0.03(+1.34%)
Jan 29, 2003 1.942 1.999 1.942 1.960 43,009 -0.01(-0.45%)
Jan 28, 2003 1.955 1.977 1.947 1.969 93,529 +0.01(+0.67%)
Jan 27, 2003 2.043 2.043 1.955 1.955 120,382 -0.10(-4.71%)
Jan 24, 2003 2.188 2.188 1.977 2.052 233,254 -0.12(-5.66%)
Jan 23, 2003 2.175 2.197 2.175 2.175 47,106 +0.02(+1.02%)
Jan 22, 2003 2.193 2.197 2.153 2.153 54,160 -0.02(-1.01%)
Jan 21, 2003 2.153 2.197 2.109 2.175 51,202 +0.09(+4.21%)
Jan 17, 2003 2.092 2.114 2.074 2.087 125,616 -0.03(-1.45%)
Jan 16, 2003 2.131 2.131 2.087 2.118 128,574 +0.01(+0.42%)
Jan 15, 2003 2.109 2.149 2.087 2.109 91,253 +0.00(+0.00%)
Jan 14, 2003 2.219 2.224 2.092 2.109 240,081 -0.11(-4.95%)
Jan 13, 2003 2.417 2.417 2.197 2.219 355,912 +0.07(+3.06%)
Jan 10, 2003 2.206 2.206 2.109 2.153 159,295 -0.04(-1.61%)
Jan 09, 2003 2.285 2.285 2.153 2.188 159,978 +0.05(+2.26%)
Jan 08, 2003 2.026 2.263 2.021 2.140 150,193 +0.16(+8.22%)
Jan 07, 2003 1.977 1.977 1.938 1.977 278,539 +0.02(+1.12%)
Jan 06, 2003 2.021 2.065 1.934 1.955 277,402 -0.02(-1.11%)
Jan 03, 2003 1.999 1.999 1.977 1.977 76,917 +0.00(+0.00%)
Jan 02, 2003 2.021 2.043 1.934 1.977 132,898 -0.03(-1.53%)
Dec 31, 2002 1.977 2.079 1.977 2.008 105,135 +0.03(+1.56%)
Dec 30, 2002 1.824 1.977 1.802 1.977 28,673 +0.17(+9.22%)
Dec 27, 2002 1.841 1.846 1.802 1.810 53,477 -0.03(-1.67%)
Dec 26, 2002 1.758 1.841 1.736 1.841 7,509 +0.08(+4.75%)
Dec 24, 2002 1.714 1.758 1.714 1.758 2,275 +0.04(+2.56%)
Dec 23, 2002 1.780 1.780 1.626 1.714 61,897 -0.11(-6.02%)
Dec 20, 2002 1.868 1.868 1.788 1.824 31,176 -0.04(-1.89%)
Dec 19, 2002 1.955 1.955 1.846 1.859 13,426 -0.07(-3.86%)
Dec 18, 2002 1.986 2.013 1.890 1.934 48,471 -0.04(-2.22%)
Dec 17, 2002 1.955 2.017 1.955 1.977 34,134 +0.02(+1.12%)
Dec 16, 2002 1.841 1.995 1.841 1.955 85,109 +0.11(+6.21%)
Dec 13, 2002 1.846 1.907 1.819 1.841 42,554 +0.04(+1.95%)
Dec 12, 2002 1.758 1.832 1.736 1.806 52,795 +0.07(+3.79%)
Dec 11, 2002 1.736 1.758 1.723 1.740 42,554 +0.05(+2.86%)
Dec 10, 2002 1.652 1.692 1.608 1.692 61,897 -0.07(-3.75%)
Dec 09, 2002 1.890 1.920 1.758 1.758 54,615 -0.11(-5.88%)
Dec 06, 2002 1.868 1.868 1.802 1.868 28,218 -0.02(-1.16%)
Dec 05, 2002 1.846 1.934 1.846 1.890 18,660 +0.04(+2.38%)
Dec 04, 2002 1.890 1.890 1.758 1.846 73,048 -0.06(-3.00%)
Dec 03, 2002 2.175 2.197 1.890 1.903 76,689 -0.26(-11.99%)
Dec 02, 2002 2.175 2.206 2.153 2.162 39,596 +0.00(+0.00%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Nov 01, 2002 1.977 1.977 1.841 1.850 140,862 -0.07(-3.66%)
Oct 31, 2002 1.736 1.920 1.714 1.920 318,818 +0.19(+10.91%)
Oct 30, 2002 1.714 1.736 1.670 1.731 47,106 +0.14(+8.84%)
Oct 29, 2002 1.586 1.626 1.586 1.591 17,294 +0.03(+1.97%)
Oct 28, 2002 1.516 1.560 1.516 1.560 4,323 +0.04(+2.90%)
Oct 25, 2002 1.494 1.582 1.494 1.516 37,320 +0.02(+1.47%)
Oct 24, 2002 1.485 1.494 1.472 1.494 6,371 +0.00(+0.00%)
Oct 23, 2002 1.494 1.516 1.494 1.494 5,461 +0.02(+1.49%)
Oct 22, 2002 1.494 1.494 1.472 1.472 17,977 -0.02(-1.47%)
Oct 21, 2002 1.551 1.551 1.428 1.494 30,266 -0.04(-2.86%)
Oct 18, 2002 1.551 1.560 1.538 1.538 2,958 -0.02(-1.41%)
Oct 17, 2002 1.516 1.560 1.516 1.560 7,282 +0.07(+4.41%)
Oct 16, 2002 1.472 1.494 1.472 1.494 6,144 +0.02(+1.49%)
Oct 15, 2002 1.481 1.494 1.446 1.472 1,661,226 -0.02(-1.47%)
Oct 14, 2002 1.476 1.494 1.472 1.494 2,048 +0.02(+1.49%)
Oct 11, 2002 1.472 1.472 1.472 1.472 10,012 +0.00(+0.00%)
Oct 10, 2002 1.494 1.494 1.472 1.472 5,689 -0.01(-0.59%)
Oct 09, 2002 1.481 1.481 1.481 1.481 5,689 -0.01(-0.88%)
Oct 08, 2002 1.494 1.494 1.481 1.494 27,990 +0.00(+0.00%)
Oct 07, 2002 1.516 1.516 1.428 1.494 43,464 -0.02(-1.45%)
Oct 04, 2002 1.538 1.538 1.494 1.516 9,330 +0.00(+0.00%)
Oct 03, 2002 1.516 1.520 1.507 1.516 52,795 -0.02(-1.43%)
Oct 02, 2002 1.538 1.560 1.538 1.538 21,391 -0.02(-1.41%)
Oct 01, 2002 1.560 1.578 1.551 1.560 27,990 +0.00(+0.28%)
Sep 30, 2002 1.578 1.578 1.516 1.556 22,528 -0.02(-1.39%)
Sep 27, 2002 1.538 1.578 1.538 1.578 74,641 +0.04(+2.57%)
Sep 26, 2002 1.472 1.538 1.472 1.538 10,468 +0.07(+4.79%)
Sep 25, 2002 1.437 1.468 1.437 1.468 3,641 +0.02(+1.21%)
Sep 24, 2002 1.428 1.450 1.415 1.450 15,019 +0.00(+0.00%)
Sep 23, 2002 1.450 1.450 1.450 1.450 5,461 +0.02(+1.54%)
Sep 20, 2002 1.428 1.428 1.428 1.428 1,820 +0.00(+0.00%)
Sep 19, 2002 1.450 1.494 1.428 1.428 15,474 -0.02(-1.52%)
Sep 18, 2002 1.472 1.472 1.450 1.450 3,413 -0.02(-1.49%)
Sep 17, 2002 1.450 1.472 1.428 1.472 9,102 +0.04(+2.45%)
Sep 16, 2002 1.428 1.437 1.406 1.437 10,695 +0.01(+0.62%)
Sep 13, 2002 1.428 1.428 1.406 1.428 135,401 +0.02(+1.56%)
Sep 12, 2002 1.340 1.415 1.340 1.406 42,554 +0.07(+4.92%)
Sep 11, 2002 1.336 1.340 1.336 1.340 1,137 -0.02(-1.61%)
Sep 10, 2002 1.340 1.384 1.336 1.362 17,750 +0.00(+0.00%)
Sep 09, 2002 1.384 1.384 1.362 1.362 910 -0.02(-1.59%)
Sep 06, 2002 1.362 1.384 1.340 1.384 7,964 +0.00(+0.00%)
Sep 05, 2002 1.402 1.402 1.384 1.384 1,592 +0.01(+0.96%)
Sep 04, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 03, 2002 1.428 1.428 1.371 1.371 140,407 -0.05(-3.41%)
Aug 30, 2002 1.494 1.494 1.406 1.419 13,653 -0.07(-5.00%)
Aug 29, 2002 1.428 1.494 1.428 1.494 40,051 +0.08(+5.92%)
Aug 28, 2002 1.296 1.424 1.296 1.411 133,808 +0.17(+13.43%)
Aug 27, 2002 1.208 1.252 1.208 1.244 3,185 +0.04(+2.91%)
Aug 26, 2002 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Aug 23, 2002 1.208 1.208 1.208 1.208 5,234 +0.00(+0.00%)
Aug 22, 2002 1.077 1.208 1.077 1.208 17,977 +0.09(+7.84%)
Aug 21, 2002 1.173 1.173 1.046 1.121 51,429 -0.08(-6.59%)
Aug 20, 2002 1.182 1.200 1.173 1.200 7,964 -0.03(-2.50%)
Aug 16, 2002 1.230 1.230 1.208 1.230 5,006 +0.00(+0.00%)
Aug 15, 2002 1.230 1.230 1.230 1.230 227 -0.01(-0.71%)
Aug 14, 2002 1.208 1.239 1.208 1.239 20,253 +0.00(+0.00%)
Aug 13, 2002 1.239 1.239 1.239 1.239 2,048 +0.00(+0.36%)
Aug 12, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Aug 07, 2002 1.235 1.235 1.235 1.235 9,102 -0.04(-3.10%)
Aug 06, 2002 1.208 1.274 1.208 1.274 19,343 +0.05(+4.32%)
Aug 05, 2002 1.261 1.261 1.208 1.222 21,391 -0.05(-4.14%)
Aug 02, 2002 1.318 1.318 1.274 1.274 3,413 -0.04(-3.33%)
Aug 01, 2002 1.318 1.340 1.318 1.318 4,551 -0.02(-1.64%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Jul 01, 2002 1.375 1.384 1.230 1.296 88,295 -0.08(-5.75%)
Jun 28, 2002 1.375 1.384 1.375 1.375 9,557 +0.00(+0.00%)
Jun 27, 2002 1.367 1.406 1.367 1.375 55,525 +0.04(+3.30%)
Jun 26, 2002 1.367 1.367 1.296 1.331 728,208 -0.08(-5.61%)
Jun 25, 2002 1.472 1.472 1.406 1.411 12,288 +0.05(+3.55%)
Jun 21, 2002 1.301 1.362 1.301 1.362 53,022 +0.07(+5.09%)
Jun 20, 2002 1.296 1.340 1.252 1.296 58,711 +0.04(+3.51%)
Jun 19, 2002 1.230 1.274 1.230 1.252 26,852 +0.02(+1.79%)
Jun 18, 2002 1.239 1.252 1.230 1.230 24,121 +0.00(+0.00%)
Jun 17, 2002 1.252 1.261 1.230 1.230 7,054 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.230 1.230 11,833 +0.04(+3.70%)
Jun 12, 2002 1.165 1.186 1.151 1.186 29,583 +0.00(+0.00%)
Jun 11, 2002 1.208 1.208 1.186 1.186 30,266 -0.02(-1.82%)
Jun 10, 2002 1.195 1.230 1.186 1.208 31,631 -0.01(-1.08%)
Jun 07, 2002 1.156 1.222 1.121 1.222 43,920 +0.01(+1.09%)
Jun 06, 2002 1.165 1.208 1.165 1.208 58,484 +0.02(+1.85%)
Jun 05, 2002 1.208 1.208 1.143 1.186 13,426 -0.13(-10.00%)
May 31, 2002 1.371 1.384 1.318 1.318 37,548 -0.15(-10.45%)
May 28, 2002 1.494 1.494 1.450 1.472 42,099 -0.02(-1.47%)
May 27, 2002 1.415 1.538 1.406 1.494 195,706 +0.00(+0.00%)
May 24, 2002 1.415 1.538 1.406 1.494 195,706 +0.07(+4.62%)
May 23, 2002 1.353 1.428 1.318 1.428 49,836 +0.07(+4.84%)
May 22, 2002 1.384 1.384 1.340 1.362 66,904 -0.04(-3.12%)
May 21, 2002 1.318 1.428 1.318 1.406 114,692 +0.07(+4.92%)
May 20, 2002 1.393 1.393 1.318 1.340 44,375 -0.04(-3.17%)
May 17, 2002 1.362 1.406 1.362 1.384 17,977 +0.02(+1.61%)
May 16, 2002 1.406 1.472 1.340 1.362 440,793 -0.04(-3.12%)
May 15, 2002 1.340 1.450 1.296 1.406 247,818 +0.04(+3.23%)
May 14, 2002 1.516 1.630 1.318 1.362 948,719 -0.15(-10.14%)
May 13, 2002 1.296 1.538 1.296 1.516 316,543 +0.22(+16.95%)
May 10, 2002 1.099 1.296 1.077 1.296 400,969 +0.37(+40.48%)
May 09, 2002 0.8569 0.9228 0.8569 0.9228 12,971 +0.07(+8.25%)
May 08, 2002 0.8173 0.8569 0.8130 0.8525 26,625 +0.02(+2.11%)
May 07, 2002 0.9228 0.9228 0.8349 0.8349 34,817 -0.09(-9.52%)
May 06, 2002 0.9668 0.9668 0.9228 0.9228 11,378 -0.04(-4.55%)
May 03, 2002 0.9668 0.9887 0.9668 0.9668 15,474 +0.04(+4.76%)
May 02, 2002 0.8789 0.9887 0.8789 0.9228 31,631 +0.04(+5.00%)
May 01, 2002 0.9228 0.9316 0.7470 0.8789 142,455 -0.13(-13.04%)
Apr 30, 2002 1.186 1.217 0.9887 1.011 73,048 -0.18(-14.81%)
Apr 29, 2002 1.121 1.208 1.068 1.186 148,372 +0.07(+5.88%)
Apr 26, 2002 1.063 1.143 1.055 1.121 103,314 +0.06(+5.37%)
Apr 25, 2002 0.9668 1.099 0.9668 1.063 79,875 +0.10(+10.00%)
Apr 24, 2002 0.9580 1.050 0.9580 0.9668 60,304 +0.02(+2.33%)
Apr 23, 2002 0.9316 0.9448 0.9316 0.9448 7,509 +0.02(+2.38%)
Apr 22, 2002 0.9448 0.9492 0.9228 0.9228 31,859 +0.00(+0.00%)
Apr 19, 2002 0.9008 0.9668 0.8789 0.9228 57,118 +0.02(+2.44%)
Apr 18, 2002 0.8569 0.9008 0.8569 0.9008 6,144 +0.02(+2.50%)
Apr 17, 2002 0.8921 0.8921 0.8569 0.8789 65,538 -0.01(-1.48%)
Apr 16, 2002 0.8701 0.9184 0.8701 0.8921 43,920 +0.04(+4.10%)
Apr 15, 2002 0.8701 0.8745 0.8569 0.8569 35,955 +0.00(+0.00%)
Apr 12, 2002 0.8086 0.8569 0.7822 0.8569 55,753 +0.04(+5.41%)
Apr 11, 2002 0.7382 0.8130 0.7382 0.8130 170,901 +0.07(+8.82%)
Apr 10, 2002 0.7207 0.7470 0.7031 0.7470 428,277 +0.04(+4.94%)
Apr 09, 2002 0.7119 0.7119 0.7119 0.7119 17,750 -0.00(-0.61%)
Apr 08, 2002 0.7251 0.7251 0.7119 0.7163 64,856 +0.01(+1.87%)
Apr 05, 2002 0.7470 0.7470 0.7031 0.7031 84,426 -0.04(-5.88%)
Apr 04, 2002 0.7470 0.7470 0.7470 0.7470 0 +0.00(+0.00%)
Apr 03, 2002 0.7558 0.7690 0.7382 0.7470 130,167 +0.00(+0.00%)
Apr 02, 2002 0.7558 0.7558 0.7031 0.7470 102,404 -0.02(-2.86%)
Apr 01, 2002 0.7251 0.7690 0.7251 0.7690 15,474 +0.01(+1.74%)
Mar 29, 2002 0.7690 0.7734 0.7470 0.7558 16,612 +0.00(+0.00%)
Mar 28, 2002 0.7690 0.7734 0.7470 0.7558 16,612 -0.01(-1.71%)
Mar 27, 2002 0.7690 0.7734 0.6811 0.7690 36,410 -0.02(-2.78%)
Mar 26, 2002 0.7470 0.7910 0.7470 0.7910 124,023 +0.07(+9.09%)
Mar 25, 2002 0.6152 0.7426 0.6152 0.7251 157,475 +0.13(+22.22%)
Mar 22, 2002 0.5625 0.5932 0.5625 0.5932 111,734 +0.03(+5.47%)
Mar 21, 2002 0.5493 0.5625 0.5493 0.5625 93,301 +0.04(+6.67%)
Mar 20, 2002 0.5273 0.5273 0.5273 0.5273 67,131 +0.04(+9.09%)
Mar 19, 2002 0.4790 0.5053 0.4746 0.4834 144,048 +0.01(+1.85%)
Mar 18, 2002 0.4614 0.4746 0.4614 0.4746 11,378 +0.02(+4.85%)
Mar 15, 2002 0.4526 0.4570 0.4526 0.4526 5,689 +0.00(+0.98%)
Mar 14, 2002 0.4482 0.4482 0.4482 0.4482 4,551 +0.00(+0.00%)
Mar 13, 2002 0.4482 0.4482 0.4482 0.4482 17,977 -0.01(-2.86%)
Mar 12, 2002 0.4570 0.4614 0.4570 0.4614 3,641 +0.02(+3.96%)
Mar 11, 2002 0.4526 0.4526 0.4394 0.4438 5,006 -0.00(-0.98%)
Mar 08, 2002 0.4482 0.4482 0.4482 0.4482 0 +0.00(+0.00%)
Mar 07, 2002 0.4394 0.4482 0.4394 0.4482 5,006 +0.01(+2.00%)
Mar 06, 2002 0.4394 0.4394 0.4394 0.4394 19,115 +0.00(+0.00%)
Mar 05, 2002 0.4394 0.4394 0.4394 0.4394 1,592 -0.02(-3.85%)
Mar 04, 2002 0.4614 0.4614 0.4570 0.4570 4,551 +0.00(+0.00%)
Mar 01, 2002 0.4570 0.4570 0.4570 0.4570 2,048 +0.00(+0.00%)
Feb 28, 2002 0.4570 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Feb 27, 2002 0.4614 0.4614 0.4570 0.4570 48,926 -0.00(-0.95%)
Feb 26, 2002 0.4570 0.4614 0.4570 0.4614 1,592 +0.00(+0.96%)
Feb 25, 2002 0.4570 0.4570 0.4570 0.4570 227 +0.00(+0.00%)
Feb 22, 2002 0.4570 0.4570 0.4394 0.4570 1,137 -0.00(-0.95%)
Feb 21, 2002 0.4570 0.4614 0.4570 0.4614 11,605 +0.00(+0.96%)
Feb 20, 2002 0.4570 0.4570 0.4570 0.4570 227 -0.00(-0.95%)
Feb 19, 2002 0.4922 0.4922 0.4614 0.4614 73,731 -0.02(-4.55%)
Feb 18, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 15, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 14, 2002 0.4922 0.5010 0.4834 0.4834 1,137,826 +0.00(+0.00%)
Feb 13, 2002 0.4614 0.4834 0.4614 0.4834 4,096 +0.01(+1.85%)
Feb 12, 2002 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Feb 11, 2002 0.4746 0.4746 0.4746 0.4746 682 +0.00(+0.00%)
Feb 08, 2002 0.4878 0.4878 0.4746 0.4746 50,291 -0.03(-5.26%)
Feb 07, 2002 0.4834 0.5010 0.4834 0.5010 5,461 +0.02(+4.59%)
Feb 06, 2002 0.4746 0.4790 0.4746 0.4790 3,185 +0.00(+0.00%)
Feb 05, 2002 0.4746 0.4834 0.4746 0.4790 18,205 -0.00(-0.91%)
Feb 04, 2002 0.4834 0.4834 0.4834 0.4834 2,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.