Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.551 3.581 3.524 3.537 388,453 -0.02(-0.49%)
Jan 30, 2006 3.454 3.559 3.454 3.555 392,777 +0.06(+1.76%)
Jan 27, 2006 3.441 3.555 3.441 3.494 540,012 +0.05(+1.53%)
Jan 26, 2006 3.489 3.494 3.428 3.441 586,208 -0.05(-1.51%)
Jan 25, 2006 3.414 3.515 3.410 3.494 660,621 +0.08(+2.45%)
Jan 24, 2006 3.370 3.423 3.370 3.410 378,440 +0.04(+1.31%)
Jan 23, 2006 3.392 3.392 3.335 3.366 385,040 +0.02(+0.53%)
Jan 20, 2006 3.419 3.419 3.318 3.348 807,401 -0.03(-0.91%)
Jan 19, 2006 3.414 3.428 3.375 3.379 748,689 +0.04(+1.05%)
Jan 18, 2006 3.388 3.435 3.331 3.344 639,913 -0.10(-2.93%)
Jan 17, 2006 3.472 3.498 3.388 3.445 833,343 -0.03(-0.88%)
Jan 13, 2006 3.489 3.515 3.410 3.476 345,671 +0.00(+0.13%)
Jan 12, 2006 3.542 3.551 3.463 3.472 1,020,174 -0.07(-1.99%)
Jan 11, 2006 3.590 3.617 3.537 3.542 360,008 -0.05(-1.35%)
Jan 10, 2006 3.621 3.643 3.576 3.590 249,639 +0.00(+0.00%)
Jan 09, 2006 3.630 3.674 3.559 3.590 610,557 -0.02(-0.61%)
Jan 06, 2006 3.634 3.643 3.568 3.612 1,260,256 +0.01(+0.37%)
Jan 05, 2006 3.494 3.612 3.494 3.599 341,120 -0.04(-1.09%)
Jan 04, 2006 3.603 3.647 3.577 3.639 390,501 +0.07(+1.85%)
Jan 03, 2006 3.454 3.577 3.366 3.573 625,349 +0.13(+3.83%)
Dec 30, 2005 3.450 3.511 3.414 3.441 747,324 -0.01(-0.38%)
Dec 29, 2005 3.595 3.617 3.428 3.454 864,975 -0.14(-3.91%)
Dec 28, 2005 3.735 3.735 3.581 3.595 973,068 -0.13(-3.54%)
Dec 27, 2005 3.713 3.929 3.674 3.726 1,384,051 +0.06(+1.68%)
Dec 23, 2005 3.423 3.669 3.419 3.665 1,130,089 +0.27(+8.03%)
Dec 22, 2005 3.296 3.428 3.296 3.392 500,415 +0.05(+1.58%)
Dec 21, 2005 3.190 3.348 3.190 3.340 391,867 +0.11(+3.54%)
Dec 20, 2005 3.261 3.331 3.199 3.225 498,140 -0.05(-1.61%)
Dec 19, 2005 3.318 3.392 3.274 3.278 526,585 -0.04(-1.19%)
Dec 16, 2005 3.401 3.406 3.309 3.318 336,568 -0.07(-2.08%)
Dec 15, 2005 3.353 3.401 3.331 3.388 416,899 -0.00(-0.13%)
Dec 14, 2005 3.432 3.463 3.348 3.392 656,298 -0.06(-1.66%)
Dec 13, 2005 3.410 3.529 3.406 3.450 491,996 +0.02(+0.64%)
Dec 12, 2005 3.419 3.436 3.384 3.428 392,094 -0.01(-0.26%)
Dec 09, 2005 3.406 3.441 3.397 3.436 279,222 -0.00(-0.13%)
Dec 08, 2005 3.511 3.511 3.410 3.441 459,454 -0.03(-0.89%)
Dec 07, 2005 3.524 3.577 3.450 3.472 724,567 -0.12(-3.30%)
Dec 06, 2005 3.700 3.726 3.542 3.590 611,240 -0.11(-2.97%)
Dec 05, 2005 3.779 3.801 3.652 3.700 356,367 +0.04(+1.08%)
Dec 02, 2005 3.700 3.757 3.625 3.660 301,068 -0.04(-1.07%)
Dec 01, 2005 3.542 3.735 3.542 3.700 613,515 +0.14(+3.82%)
Nov 30, 2005 3.586 3.621 3.524 3.564 620,115 -0.02(-0.49%)
Nov 29, 2005 3.617 3.647 3.581 3.581 370,931 -0.05(-1.45%)
Nov 28, 2005 3.647 3.731 3.621 3.634 372,069 -0.06(-1.66%)
Nov 25, 2005 3.700 3.700 3.665 3.696 99,673 -0.00(-0.12%)
Nov 23, 2005 3.766 3.766 3.634 3.700 507,925 -0.02(-0.59%)
Nov 22, 2005 3.577 3.787 3.568 3.722 753,923 +0.15(+4.18%)
Nov 21, 2005 3.696 3.696 3.551 3.573 783,051 -0.16(-4.35%)
Nov 18, 2005 3.537 3.744 3.472 3.735 942,347 +0.22(+6.38%)
Nov 17, 2005 3.515 3.537 3.450 3.511 558,445 +0.04(+1.01%)
Nov 16, 2005 3.467 3.515 3.375 3.476 927,100 +0.10(+2.99%)
Nov 15, 2005 3.467 3.467 3.370 3.375 350,222 -0.08(-2.41%)
Nov 14, 2005 3.533 3.533 3.428 3.458 366,152 -0.07(-2.11%)
Nov 11, 2005 3.366 3.595 3.366 3.533 1,331,939 +0.12(+3.61%)
Nov 10, 2005 3.669 3.674 3.278 3.410 2,306,146 -0.33(-8.71%)
Nov 09, 2005 3.665 3.735 3.625 3.735 1,384,506 +0.13(+3.66%)
Nov 08, 2005 3.823 3.854 3.603 3.603 1,550,629 -0.24(-6.29%)
Nov 07, 2005 4.302 4.306 3.775 3.845 1,217,018 -0.29(-7.01%)
Nov 04, 2005 4.350 4.350 4.131 4.135 721,836 +0.04(+0.97%)
Nov 03, 2005 4.350 4.350 4.047 4.096 538,419 -0.19(-4.51%)
Nov 02, 2005 4.276 4.350 4.188 4.289 463,095 -0.01(-0.31%)
Nov 01, 2005 4.065 4.381 4.021 4.302 1,066,143 +0.24(+5.84%)
Oct 31, 2005 3.779 4.082 3.779 4.065 768,260 +0.38(+10.38%)
Oct 28, 2005 3.691 3.753 3.682 3.682 219,372 -0.01(-0.36%)
Oct 27, 2005 3.854 3.854 3.691 3.696 401,197 -0.18(-4.76%)
Oct 26, 2005 3.849 3.933 3.849 3.880 364,559 -0.00(-0.11%)
Oct 25, 2005 3.920 3.942 3.849 3.885 319,501 -0.03(-0.67%)
Oct 24, 2005 3.946 3.981 3.867 3.911 360,463 +0.05(+1.25%)
Oct 21, 2005 3.951 3.951 3.827 3.863 274,216 +0.00(+0.00%)
Oct 20, 2005 4.021 4.034 3.841 3.863 343,851 -0.07(-1.90%)
Oct 19, 2005 3.986 3.999 3.845 3.937 315,405 -0.03(-0.78%)
Oct 18, 2005 4.148 4.153 3.911 3.968 432,373 -0.07(-1.74%)
Oct 17, 2005 3.845 4.047 3.841 4.038 438,290 +0.21(+5.51%)
Oct 14, 2005 3.766 3.849 3.674 3.827 455,130 +0.06(+1.63%)
Oct 13, 2005 3.669 3.775 3.652 3.766 516,117 +0.13(+3.63%)
Oct 12, 2005 3.924 3.946 3.630 3.634 669,496 -0.22(-5.59%)
Oct 11, 2005 3.744 4.025 3.740 3.849 549,114 -0.09(-2.23%)
Oct 10, 2005 4.117 4.197 3.911 3.937 624,894 -0.20(-4.78%)
Oct 07, 2005 4.135 4.197 3.986 4.135 519,759 -0.03(-0.74%)
Oct 06, 2005 4.311 4.328 4.109 4.166 532,730 -0.17(-3.85%)
Oct 05, 2005 4.421 4.487 4.333 4.333 344,078 -0.09(-2.09%)
Oct 04, 2005 4.544 4.544 4.421 4.425 256,693 -0.11(-2.42%)
Oct 03, 2005 4.491 4.570 4.491 4.535 226,427 +0.01(+0.29%)
Sep 30, 2005 4.487 4.548 4.460 4.522 173,177 +0.04(+0.78%)
Sep 29, 2005 4.451 4.548 4.390 4.487 302,889 +0.04(+0.79%)
Sep 28, 2005 4.465 4.495 4.337 4.451 299,930 -0.02(-0.49%)
Sep 27, 2005 4.482 4.531 4.445 4.473 159,523 -0.01(-0.20%)
Sep 26, 2005 4.482 4.605 4.434 4.482 302,206 +0.03(+0.69%)
Sep 23, 2005 4.451 4.487 4.056 4.451 753,923 +0.13(+2.95%)
Sep 22, 2005 4.438 4.438 4.197 4.324 925,507 -0.16(-3.53%)
Sep 21, 2005 4.614 4.649 4.465 4.482 861,106 -0.17(-3.59%)
Sep 20, 2005 4.724 4.733 4.618 4.649 531,137 -0.08(-1.76%)
Sep 19, 2005 4.829 4.829 4.724 4.733 228,247 -0.06(-1.19%)
Sep 16, 2005 4.895 4.895 4.759 4.790 171,129 +0.03(+0.65%)
Sep 15, 2005 4.772 4.812 4.724 4.759 157,475 -0.01(-0.28%)
Sep 14, 2005 4.944 4.988 4.706 4.772 707,955 -0.17(-3.47%)
Sep 13, 2005 5.075 5.115 4.882 4.944 470,832 -0.12(-2.43%)
Sep 12, 2005 4.992 5.102 4.926 5.067 474,928 +0.03(+0.61%)
Sep 09, 2005 5.093 5.106 5.010 5.036 423,954 -0.04(-0.69%)
Sep 08, 2005 5.159 5.159 5.053 5.071 263,520 -0.07(-1.28%)
Sep 07, 2005 5.053 5.159 5.036 5.137 413,713 +0.08(+1.65%)
Sep 06, 2005 5.001 5.084 4.966 5.053 502,919 +0.08(+1.59%)
Sep 02, 2005 4.895 5.001 4.895 4.974 250,549 +0.11(+2.35%)
Sep 01, 2005 4.922 4.957 4.856 4.860 306,985 -0.04(-0.90%)
Aug 31, 2005 4.891 4.917 4.843 4.904 454,675 +0.06(+1.18%)
Aug 30, 2005 4.865 4.882 4.829 4.847 331,562 -0.02(-0.36%)
Aug 29, 2005 4.825 4.873 4.825 4.865 393,915 +0.04(+0.82%)
Aug 26, 2005 4.895 4.895 4.825 4.825 208,904 -0.05(-1.08%)
Aug 25, 2005 4.838 4.878 4.790 4.878 419,857 +0.12(+2.59%)
Aug 24, 2005 4.838 4.865 4.728 4.755 631,721 -0.11(-2.35%)
Aug 23, 2005 4.944 4.961 4.759 4.869 373,206 -0.07(-1.34%)
Aug 22, 2005 4.834 4.944 4.834 4.935 383,447 +0.11(+2.37%)
Aug 19, 2005 4.878 4.944 4.772 4.821 322,459 -0.01(-0.27%)
Aug 18, 2005 4.913 4.939 4.737 4.834 453,082 -0.03(-0.54%)
Aug 17, 2005 4.860 4.966 4.851 4.860 485,624 +0.00(+0.09%)
Aug 16, 2005 5.093 5.093 4.851 4.856 572,781 -0.24(-4.66%)
Aug 15, 2005 5.155 5.269 5.058 5.093 780,321 -0.03(-0.60%)
Aug 12, 2005 4.689 5.168 4.667 5.124 2,066,292 +0.32(+6.58%)
Aug 11, 2005 5.093 5.155 4.781 4.807 1,891,522 -0.25(-4.87%)
Aug 10, 2005 5.946 5.950 5.032 5.053 4,673,962 -1.08(-17.62%)
Aug 09, 2005 6.196 6.218 6.108 6.135 229,385 -0.03(-0.50%)
Aug 08, 2005 6.196 6.262 6.095 6.165 410,755 -0.04(-0.57%)
Aug 05, 2005 6.240 6.280 6.047 6.200 524,765 -0.02(-0.35%)
Aug 04, 2005 6.152 6.345 6.152 6.222 690,660 +0.07(+1.14%)
Aug 03, 2005 6.152 6.262 6.113 6.152 463,550 -0.01(-0.21%)
Aug 02, 2005 6.126 6.178 6.117 6.165 428,505 +0.06(+0.94%)
Aug 01, 2005 5.976 6.126 5.937 6.108 671,772 +0.07(+1.16%)
Jul 29, 2005 5.998 6.073 5.897 6.038 562,086 -0.03(-0.43%)
Jul 28, 2005 6.060 6.108 6.042 6.064 632,176 +0.00(+0.07%)
Jul 27, 2005 6.165 6.165 5.976 6.060 583,477 -0.11(-1.71%)
Jul 26, 2005 6.236 6.244 6.060 6.165 684,516 -0.08(-1.34%)
Jul 25, 2005 6.319 6.359 6.200 6.249 711,596 +0.00(+0.00%)
Jul 22, 2005 6.187 6.271 6.170 6.249 668,814 +0.11(+1.72%)
Jul 21, 2005 6.064 6.293 6.064 6.143 1,693,085 +0.09(+1.53%)
Jul 20, 2005 5.739 6.082 5.721 6.051 846,997 +0.27(+4.64%)
Jul 19, 2005 5.713 5.805 5.695 5.783 476,521 +0.07(+1.15%)
Jul 18, 2005 5.757 5.844 5.686 5.717 478,114 -0.14(-2.40%)
Jul 15, 2005 5.954 5.981 5.827 5.858 343,623 -0.05(-0.89%)
Jul 14, 2005 5.796 5.954 5.796 5.910 618,522 +0.13(+2.20%)
Jul 13, 2005 5.902 5.998 5.713 5.783 898,427 -0.08(-1.42%)
Jul 12, 2005 5.594 5.875 5.559 5.866 802,167 +0.26(+4.71%)
Jul 11, 2005 5.493 5.603 5.405 5.603 439,883 +0.15(+2.74%)
Jul 08, 2005 5.361 5.532 5.348 5.453 365,014 +0.06(+1.14%)
Jul 07, 2005 5.361 5.409 5.304 5.392 264,658 -0.07(-1.29%)
Jul 06, 2005 5.489 5.581 5.423 5.462 337,251 +0.03(+0.49%)
Jul 05, 2005 5.379 5.471 5.348 5.436 320,639 +0.06(+1.06%)
Jul 01, 2005 5.370 5.396 5.348 5.379 182,962 +0.04(+0.82%)
Jun 30, 2005 5.286 5.401 5.286 5.335 377,985 -0.04(-0.82%)
Jun 29, 2005 5.515 5.590 5.379 5.379 367,972 -0.11(-2.00%)
Jun 28, 2005 5.418 5.541 5.119 5.489 450,579 +0.11(+2.13%)
Jun 27, 2005 5.572 5.572 5.185 5.374 1,269,814 -0.20(-3.55%)
Jun 24, 2005 5.844 5.853 5.537 5.572 1,465,292 -0.29(-4.88%)
Jun 23, 2005 6.064 6.108 5.827 5.858 731,394 -0.22(-3.68%)
Jun 22, 2005 6.029 6.130 6.020 6.082 416,671 +0.03(+0.51%)
Jun 21, 2005 6.064 6.275 5.976 6.051 770,308 +0.03(+0.44%)
Jun 20, 2005 5.888 6.060 5.888 6.025 710,686 +0.08(+1.41%)
Jun 17, 2005 6.280 6.284 5.915 5.941 1,093,451 -0.16(-2.66%)
Jun 16, 2005 5.787 6.152 5.757 6.104 1,737,005 +0.29(+4.91%)
Jun 15, 2005 5.735 5.858 5.735 5.818 620,342 +0.09(+1.53%)
Jun 14, 2005 5.866 5.888 5.695 5.730 507,242 -0.10(-1.73%)
Jun 13, 2005 5.818 5.897 5.735 5.831 462,412 +0.03(+0.45%)
Jun 10, 2005 5.638 5.862 5.634 5.805 532,730 +0.13(+2.32%)
Jun 09, 2005 5.726 5.726 5.559 5.673 568,913 -0.13(-2.27%)
Jun 08, 2005 5.765 5.897 5.757 5.805 590,076 +0.01(+0.15%)
Jun 07, 2005 5.946 5.950 5.779 5.796 641,506 -0.11(-1.79%)
Jun 06, 2005 5.765 5.941 5.765 5.902 653,112 +0.14(+2.44%)
Jun 03, 2005 5.823 6.104 5.730 5.761 1,508,074 -0.08(-1.35%)
Jun 02, 2005 5.660 5.893 5.647 5.840 978,985 +0.16(+2.78%)
Jun 01, 2005 5.801 5.972 5.621 5.682 1,434,343 -0.18(-3.15%)
May 31, 2005 6.055 6.064 5.818 5.866 1,294,163 -0.13(-2.20%)
May 27, 2005 5.765 6.055 5.761 5.998 2,443,140 +0.31(+5.49%)
May 26, 2005 5.757 5.779 5.546 5.686 1,288,019 -0.03(-0.54%)
May 25, 2005 5.225 5.761 5.168 5.717 2,702,564 +0.49(+9.42%)
May 24, 2005 5.300 5.300 5.190 5.225 387,543 -0.10(-1.82%)
May 23, 2005 5.427 5.440 5.185 5.322 1,373,128 -0.04(-0.74%)
May 20, 2005 5.005 5.392 4.945 5.361 2,569,211 +0.48(+9.91%)
May 19, 2005 4.614 4.895 4.596 4.878 910,260 +0.25(+5.41%)
May 18, 2005 4.526 4.636 4.467 4.627 858,148 +0.11(+2.53%)
May 17, 2005 4.447 4.535 4.403 4.513 462,640 -0.02(-0.48%)
May 16, 2005 4.583 4.583 4.469 4.535 431,463 -0.05(-1.05%)
May 13, 2005 4.706 4.706 4.473 4.583 780,321 -0.12(-2.61%)
May 12, 2005 4.693 4.750 4.614 4.706 492,451 -0.01(-0.19%)
May 11, 2005 4.860 4.878 4.689 4.715 666,538 -0.13(-2.63%)
May 10, 2005 4.913 4.913 4.816 4.843 360,918 -0.01(-0.18%)
May 09, 2005 4.856 4.887 4.790 4.851 522,489 -0.03(-0.63%)
May 06, 2005 4.865 4.922 4.750 4.882 418,037 +0.06(+1.28%)
May 05, 2005 4.790 4.944 4.785 4.821 563,679 +0.07(+1.57%)
May 04, 2005 4.746 4.829 4.693 4.746 500,415 +0.07(+1.50%)
May 03, 2005 4.667 4.768 4.614 4.676 245,998 +0.01(+0.19%)
May 02, 2005 4.715 4.737 4.614 4.667 490,403 +0.08(+1.82%)
Apr 29, 2005 4.658 4.689 4.557 4.583 573,464 -0.01(-0.29%)
Apr 28, 2005 4.610 4.733 4.592 4.596 386,633 -0.04(-0.76%)
Apr 27, 2005 4.592 4.742 4.583 4.632 397,328 -0.03(-0.66%)
Apr 26, 2005 4.720 4.865 4.649 4.662 487,444 -0.06(-1.30%)
Apr 25, 2005 4.680 4.742 4.583 4.724 514,069 +0.01(+0.28%)
Apr 22, 2005 4.891 4.966 4.676 4.711 881,360 -0.18(-3.68%)
Apr 21, 2005 5.018 5.018 4.843 4.891 758,247 +0.02(+0.36%)
Apr 20, 2005 5.040 5.084 4.834 4.873 716,375 -0.13(-2.55%)
Apr 19, 2005 5.032 5.119 4.913 5.001 915,722 +0.11(+2.34%)
Apr 18, 2005 4.856 5.067 4.671 4.887 1,696,271 +0.00(+0.00%)
Apr 15, 2005 5.199 5.220 4.843 4.887 1,793,214 -0.31(-5.92%)
Apr 14, 2005 5.247 5.352 5.176 5.194 1,113,931 -0.06(-1.09%)
Apr 13, 2005 5.155 5.453 5.062 5.251 2,363,720 +0.05(+1.01%)
Apr 12, 2005 5.273 5.273 4.913 5.199 2,707,798 -0.07(-1.42%)
Apr 11, 2005 4.680 5.383 4.658 5.273 7,930,876 +0.67(+14.50%)
Apr 08, 2005 4.988 5.084 4.482 4.605 6,720,456 -0.36(-7.17%)
Apr 07, 2005 3.845 4.996 3.625 4.961 14,509,332 +1.75(+54.66%)
Apr 06, 2005 3.142 3.261 3.138 3.208 1,206,778 +0.08(+2.53%)
Apr 05, 2005 3.296 3.300 3.085 3.129 1,765,906 -0.18(-5.44%)
Apr 04, 2005 3.608 3.621 3.296 3.309 1,514,901 -0.33(-8.95%)
Apr 01, 2005 3.775 3.841 3.630 3.634 461,957 -0.07(-2.01%)
Mar 31, 2005 3.652 3.744 3.573 3.709 873,622 +0.02(+0.60%)
Mar 30, 2005 3.718 3.735 3.573 3.687 1,644,386 -0.08(-2.10%)
Mar 29, 2005 4.034 4.043 3.740 3.766 1,489,642 -0.29(-7.25%)
Mar 28, 2005 4.065 4.148 4.030 4.060 244,405 +0.00(+0.00%)
Mar 24, 2005 4.117 4.170 4.046 4.060 441,931 -0.04(-0.86%)
Mar 23, 2005 4.100 4.157 4.047 4.096 689,067 -0.09(-2.10%)
Mar 22, 2005 4.394 4.438 4.135 4.183 845,177 +0.09(+2.26%)
Mar 21, 2005 4.197 4.214 3.977 4.091 895,696 -0.15(-3.42%)
Mar 18, 2005 4.311 4.372 4.192 4.236 795,112 -0.11(-2.53%)
Mar 17, 2005 4.320 4.394 4.298 4.346 877,036 -0.07(-1.49%)
Mar 16, 2005 4.517 4.548 4.394 4.412 395,735 -0.07(-1.57%)
Mar 15, 2005 4.539 4.583 4.447 4.482 750,510 -0.03(-0.68%)
Mar 14, 2005 4.482 4.526 4.478 4.513 337,479 +0.05(+1.08%)
Mar 11, 2005 4.526 4.539 4.451 4.465 447,393 -0.07(-1.55%)
Mar 10, 2005 4.557 4.614 4.443 4.535 451,034 -0.04(-0.86%)
Mar 09, 2005 4.632 4.816 4.557 4.575 518,393 -0.04(-0.95%)
Mar 08, 2005 4.838 5.049 4.579 4.618 1,904,721 -0.22(-4.54%)
Mar 07, 2005 4.456 4.922 4.438 4.838 2,284,527 +0.43(+9.66%)
Mar 04, 2005 4.342 4.487 4.293 4.412 805,808 +0.10(+2.34%)
Mar 03, 2005 4.359 4.394 4.298 4.311 799,891 -0.04(-1.01%)
Mar 02, 2005 4.412 4.460 4.328 4.355 954,863 -0.11(-2.36%)
Mar 01, 2005 4.548 4.588 4.438 4.460 799,891 -0.07(-1.65%)
Feb 28, 2005 4.548 4.614 4.469 4.535 1,165,361 -0.00(-0.10%)
Feb 25, 2005 4.583 4.654 4.531 4.539 537,509 -0.07(-1.62%)
Feb 24, 2005 4.737 4.737 4.553 4.614 557,762 -0.08(-1.69%)
Feb 23, 2005 4.702 4.702 4.504 4.693 537,281 +0.12(+2.69%)
Feb 22, 2005 4.733 4.750 4.548 4.570 793,292 -0.14(-2.89%)
Feb 18, 2005 4.548 4.733 4.548 4.706 783,734 +0.16(+3.48%)
Feb 17, 2005 4.684 4.755 4.509 4.548 823,558 -0.11(-2.27%)
Feb 16, 2005 4.614 4.742 4.605 4.654 486,306 -0.03(-0.66%)
Feb 15, 2005 4.671 4.763 4.627 4.684 508,835 -0.02(-0.47%)
Feb 14, 2005 4.834 4.843 4.662 4.706 529,316 -0.07(-1.56%)
Feb 11, 2005 4.728 4.794 4.566 4.781 785,100 +0.07(+1.59%)
Feb 10, 2005 4.702 4.746 4.601 4.706 492,906 +0.09(+2.00%)
Feb 09, 2005 4.878 4.922 4.605 4.614 1,060,226 -0.19(-4.02%)
Feb 08, 2005 4.746 4.983 4.728 4.807 1,859,663 -0.07(-1.44%)
Feb 07, 2005 5.317 5.339 4.878 4.878 2,169,379 -0.35(-6.64%)
Feb 04, 2005 5.177 5.379 5.141 5.225 1,320,333 +0.04(+0.85%)
Feb 03, 2005 5.475 5.480 5.089 5.181 2,381,925 -0.29(-5.38%)
Feb 02, 2005 5.111 5.484 5.075 5.475 4,493,275 +0.62(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.