Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.133 3.138 3.098 3.124 404,383 -0.01(-0.42%)
Nov 29, 2006 3.076 3.195 3.076 3.138 378,440 +0.06(+2.00%)
Nov 28, 2006 3.072 3.111 3.019 3.076 317,908 -0.01(-0.43%)
Nov 27, 2006 3.217 3.225 3.063 3.089 609,647 -0.16(-4.87%)
Nov 24, 2006 3.120 3.335 3.080 3.247 460,364 +0.07(+2.35%)
Nov 22, 2006 3.217 3.243 3.080 3.173 656,980 -0.04(-1.23%)
Nov 21, 2006 3.080 3.283 3.032 3.212 1,400,208 +0.15(+4.88%)
Nov 20, 2006 3.019 3.116 3.010 3.063 636,272 +0.02(+0.58%)
Nov 17, 2006 3.089 3.173 2.988 3.045 894,331 -0.04(-1.42%)
Nov 16, 2006 3.168 3.230 3.089 3.089 756,199 -0.11(-3.57%)
Nov 15, 2006 3.274 3.283 3.120 3.203 1,029,277 +0.02(+0.55%)
Nov 14, 2006 3.577 3.590 3.168 3.186 3,659,249 -0.44(-12.12%)
Nov 13, 2006 2.984 3.691 2.878 3.625 3,620,335 +0.71(+24.43%)
Nov 10, 2006 2.962 2.966 2.834 2.913 363,194 +0.04(+1.38%)
Nov 09, 2006 2.742 2.874 2.711 2.874 598,041 +0.11(+3.97%)
Nov 08, 2006 2.724 2.768 2.681 2.764 240,991 +0.01(+0.32%)
Nov 07, 2006 2.698 2.755 2.694 2.755 326,783 +0.05(+1.95%)
Nov 06, 2006 2.724 2.755 2.659 2.703 309,943 -0.02(-0.81%)
Nov 03, 2006 2.645 2.733 2.619 2.724 235,302 +0.08(+2.99%)
Nov 02, 2006 2.650 2.720 2.637 2.645 201,167 -0.06(-2.11%)
Nov 01, 2006 2.711 2.746 2.645 2.703 196,843 -0.02(-0.81%)
Oct 31, 2006 2.874 2.874 2.623 2.724 337,024 -0.02(-0.80%)
Oct 30, 2006 2.773 2.830 2.707 2.746 167,943 -0.03(-1.11%)
Oct 27, 2006 2.619 2.878 2.615 2.777 488,582 +0.15(+5.85%)
Oct 26, 2006 2.663 2.681 2.615 2.624 440,338 -0.07(-2.43%)
Oct 25, 2006 2.729 2.738 2.663 2.689 247,818 -0.05(-1.92%)
Oct 24, 2006 2.746 2.755 2.654 2.742 174,087 +0.00(+0.00%)
Oct 23, 2006 2.777 2.777 2.663 2.742 152,468 -0.04(-1.42%)
Oct 20, 2006 2.804 2.834 2.733 2.782 199,347 -0.03(-0.94%)
Oct 19, 2006 2.799 2.848 2.742 2.808 187,286 -0.02(-0.74%)
Oct 18, 2006 2.808 2.843 2.795 2.829 112,417 +0.03(+0.90%)
Oct 17, 2006 2.843 2.874 2.768 2.804 131,305 -0.03(-0.93%)
Oct 16, 2006 2.830 2.865 2.790 2.830 215,276 -0.04(-1.38%)
Oct 13, 2006 2.852 2.896 2.799 2.870 193,202 +0.05(+1.71%)
Oct 12, 2006 2.812 2.905 2.777 2.821 232,344 +0.01(+0.31%)
Oct 11, 2006 2.839 2.856 2.768 2.812 303,572 -0.07(-2.29%)
Oct 10, 2006 2.790 2.900 2.773 2.878 450,124 +0.09(+3.31%)
Oct 09, 2006 2.685 2.790 2.685 2.786 299,020 +0.06(+2.09%)
Oct 06, 2006 2.610 2.790 2.571 2.729 689,295 +0.13(+5.08%)
Oct 05, 2006 2.456 2.615 2.422 2.597 419,175 +0.14(+5.54%)
Oct 04, 2006 2.417 2.470 2.382 2.461 273,988 +0.04(+1.63%)
Oct 03, 2006 2.430 2.483 2.417 2.421 100,356 -0.02(-0.90%)
Oct 02, 2006 2.478 2.487 2.430 2.443 81,240 -0.05(-1.94%)
Sep 29, 2006 2.522 2.522 2.470 2.492 120,154 -0.01(-0.53%)
Sep 28, 2006 2.492 2.527 2.461 2.505 157,247 +0.01(+0.35%)
Sep 27, 2006 2.544 2.558 2.456 2.496 354,319 -0.05(-1.90%)
Sep 26, 2006 2.430 2.584 2.426 2.544 230,068 +0.12(+4.89%)
Sep 25, 2006 2.439 2.461 2.377 2.426 241,446 +0.00(+0.18%)
Sep 22, 2006 2.426 2.500 2.395 2.421 265,341 -0.02(-0.72%)
Sep 21, 2006 2.421 2.465 2.421 2.439 162,936 +0.01(+0.36%)
Sep 20, 2006 2.505 2.522 2.417 2.430 225,289 -0.04(-1.60%)
Sep 19, 2006 2.452 2.549 2.421 2.470 240,081 +0.01(+0.36%)
Sep 18, 2006 2.483 2.492 2.373 2.461 332,700 +0.02(+0.90%)
Sep 15, 2006 2.487 2.496 2.421 2.439 313,812 -0.05(-1.94%)
Sep 14, 2006 2.536 2.571 2.456 2.487 317,225 -0.07(-2.75%)
Sep 13, 2006 2.579 2.610 2.527 2.558 271,712 -0.01(-0.51%)
Sep 12, 2006 2.505 2.593 2.500 2.571 263,748 +0.04(+1.74%)
Sep 11, 2006 2.518 2.571 2.483 2.527 244,632 +0.01(+0.35%)
Sep 08, 2006 2.575 2.575 2.514 2.518 426,912 -0.02(-0.69%)
Sep 07, 2006 2.522 2.544 2.505 2.536 388,908 +0.01(+0.52%)
Sep 06, 2006 2.606 2.610 2.505 2.522 397,101 -0.07(-2.71%)
Sep 05, 2006 2.571 2.615 2.559 2.593 248,956 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.