Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.062 8.093 7.593 8.062 672,705 +0.23(+2.97%)
Jul 29, 2010 7.932 7.986 7.651 7.829 482,326 +0.02(+0.23%)
Jul 28, 2010 7.852 7.861 7.718 7.812 382,635 -0.08(-1.07%)
Jul 27, 2010 8.133 8.160 7.816 7.896 315,771 -0.16(-1.94%)
Jul 26, 2010 7.932 8.115 7.865 8.053 526,789 +0.08(+0.95%)
Jul 23, 2010 7.758 7.977 7.570 7.977 542,348 +0.14(+1.82%)
Jul 22, 2010 7.704 7.843 7.633 7.834 450,982 +0.32(+4.28%)
Jul 21, 2010 7.566 7.637 7.383 7.512 353,291 -0.01(-0.18%)
Jul 20, 2010 7.249 7.526 7.079 7.526 272,460 +0.17(+2.31%)
Jul 19, 2010 7.374 7.468 7.146 7.356 323,938 -0.03(-0.36%)
Jul 16, 2010 7.383 7.678 7.369 7.383 319,906 -0.36(-4.67%)
Jul 15, 2010 7.919 7.919 7.526 7.745 341,313 -0.14(-1.81%)
Jul 14, 2010 7.664 7.905 7.664 7.888 424,209 +0.18(+2.32%)
Jul 13, 2010 7.620 7.727 7.512 7.709 452,346 +0.22(+2.98%)
Jul 12, 2010 7.503 7.588 7.392 7.486 313,241 -0.07(-0.89%)
Jul 09, 2010 7.553 7.553 7.320 7.553 379,434 +0.18(+2.48%)
Jul 08, 2010 7.383 7.423 7.186 7.369 399,571 +0.02(+0.24%)
Jul 07, 2010 7.137 7.361 7.043 7.352 550,415 +0.27(+3.78%)
Jul 06, 2010 7.486 7.503 7.021 7.084 389,543 -0.20(-2.70%)
Jul 02, 2010 7.280 7.499 7.146 7.280 569,683 -0.03(-0.37%)
Jul 01, 2010 6.775 7.365 6.775 7.307 223 +0.42(+6.16%)
Jun 30, 2010 6.829 7.079 6.717 6.883 237 +0.02(+0.33%)
Jun 29, 2010 7.249 7.311 6.780 6.860 2,238 -0.65(-8.68%)
Jun 25, 2010 7.512 7.544 7.262 7.512 279,141 +0.06(+0.78%)
Jun 24, 2010 7.798 7.923 7.406 7.454 442,772 -0.33(-4.19%)
Jun 23, 2010 7.423 7.785 7.347 7.780 717,903 +0.37(+5.00%)
Jun 22, 2010 7.767 7.900 7.369 7.410 519,219 -0.38(-4.93%)
Jun 21, 2010 8.026 8.254 7.673 7.794 680,779 -0.02(-0.29%)
Jun 18, 2010 7.816 7.834 7.575 7.816 589,422 +0.21(+2.70%)
Jun 17, 2010 7.602 7.700 7.389 7.611 492,477 +0.01(+0.12%)
Jun 16, 2010 7.503 7.700 7.374 7.602 451,387 +0.02(+0.24%)
Jun 15, 2010 7.361 7.593 7.300 7.584 1,063,574 +0.39(+5.40%)
Jun 14, 2010 7.280 7.517 7.155 7.195 804,126 +0.20(+2.87%)
Jun 11, 2010 6.695 7.119 6.695 6.994 527,604 +0.18(+2.69%)
Jun 10, 2010 6.610 6.833 6.476 6.811 508,918 +0.40(+6.20%)
Jun 09, 2010 6.628 6.691 6.356 6.414 541,148 -0.10(-1.58%)
Jun 08, 2010 6.610 6.650 6.302 6.516 377,761 +0.06(+0.97%)
Jun 07, 2010 6.816 6.896 6.409 6.454 490,840 -0.30(-4.49%)
Jun 04, 2010 6.758 7.146 6.726 6.758 580,650 -0.55(-7.52%)
Jun 03, 2010 7.057 7.369 7.057 7.307 795,381 +0.25(+3.61%)
Jun 02, 2010 6.851 7.057 6.673 7.052 1,156,829 +0.38(+5.62%)
Jun 01, 2010 6.927 7.048 6.646 6.677 580,887 -0.46(-6.39%)
May 28, 2010 7.133 7.271 7.039 7.133 575,955 -0.13(-1.72%)
May 27, 2010 7.164 7.271 6.923 7.258 860,347 +0.54(+7.97%)
May 26, 2010 7.021 7.128 6.699 6.722 1,073,481 -0.02(-0.33%)
May 25, 2010 6.257 6.793 6.137 6.744 1,336,637 +0.09(+1.41%)
May 24, 2010 6.833 7.101 6.637 6.650 643,946 -0.16(-2.36%)
May 21, 2010 6.257 6.981 6.168 6.811 1,366,173 +0.42(+6.49%)
May 20, 2010 6.321 6.579 6.298 6.396 2,226,075 -0.57(-8.21%)
May 19, 2010 7.271 7.378 6.677 6.967 2,576,239 -0.45(-6.08%)
May 18, 2010 7.374 7.700 7.235 7.419 1,792,064 +0.04(+0.48%)
May 17, 2010 7.642 7.655 7.146 7.383 906,707 -0.19(-2.48%)
May 14, 2010 7.570 8.080 7.387 7.570 1,606,580 -0.51(-6.30%)
May 13, 2010 9.317 9.379 7.959 8.080 3,325,179 -0.75(-8.54%)
May 12, 2010 8.348 8.843 8.348 8.834 1,065,725 +0.55(+6.69%)
May 11, 2010 8.353 8.459 8.227 8.281 887,445 -0.02(-0.22%)
May 10, 2010 8.151 8.330 8.120 8.298 771,386 +0.79(+10.53%)
May 07, 2010 7.896 8.039 7.280 7.508 1,113,344 -0.34(-4.33%)
May 06, 2010 7.847 8.450 7.334 7.847 987 -0.04(-0.51%)
May 05, 2010 8.191 8.531 7.678 7.888 1,535,000 -0.58(-6.81%)
May 04, 2010 9.210 9.210 8.374 8.464 1,557,728 -0.97(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.