Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.844 8.020 7.158 7.242 1,827,804 -0.60(-7.68%)
Apr 29, 2004 8.152 8.152 7.567 7.844 2,073,346 -0.34(-4.19%)
Apr 28, 2004 9.088 9.088 7.932 8.187 2,939,460 -0.91(-9.96%)
Apr 27, 2004 9.140 9.443 9.092 9.092 754,378 -0.06(-0.67%)
Apr 26, 2004 9.395 9.602 9.066 9.153 632,631 -0.29(-3.03%)
Apr 23, 2004 9.694 9.742 9.290 9.439 848,135 -0.23(-2.36%)
Apr 22, 2004 8.960 9.922 8.815 9.668 2,197,142 +0.71(+7.90%)
Apr 21, 2004 8.745 9.017 8.652 8.960 1,208,371 +0.19(+2.21%)
Apr 20, 2004 9.008 9.066 8.701 8.767 976,937 -0.25(-2.83%)
Apr 19, 2004 8.793 9.118 8.609 9.022 845,177 +0.19(+2.19%)
Apr 16, 2004 9.013 9.013 8.793 8.828 502,236 -0.22(-2.38%)
Apr 15, 2004 8.964 9.114 8.819 9.044 813,773 +0.04(+0.49%)
Apr 14, 2004 9.052 9.263 8.899 9.000 967,379 -0.23(-2.52%)
Apr 13, 2004 9.514 9.624 9.039 9.233 928,238 -0.27(-2.87%)
Apr 12, 2004 9.668 9.914 9.452 9.505 700,673 -0.16(-1.68%)
Apr 08, 2004 9.694 9.843 9.571 9.668 651,746 +0.01(+0.14%)
Apr 07, 2004 9.668 9.808 9.413 9.654 769,625 -0.09(-0.95%)
Apr 06, 2004 9.953 10.01 9.676 9.747 1,568,379 -0.14(-1.42%)
Apr 05, 2004 9.158 9.922 9.149 9.887 1,946,593 +0.73(+7.97%)
Apr 02, 2004 9.193 9.448 9.030 9.158 1,474,850 +0.23(+2.61%)
Apr 01, 2004 8.793 9.066 8.793 8.925 704,314 +0.13(+1.50%)
Mar 31, 2004 8.767 8.986 8.745 8.793 636,727 -0.04(-0.45%)
Mar 30, 2004 8.921 9.096 8.732 8.833 887,049 -0.08(-0.89%)
Mar 29, 2004 8.428 8.986 8.406 8.912 1,810,736 +0.54(+6.40%)
Mar 26, 2004 8.442 8.442 8.257 8.376 520,896 +0.04(+0.53%)
Mar 25, 2004 8.195 8.384 8.086 8.332 829,475 +0.19(+2.32%)
Mar 24, 2004 8.130 8.411 8.090 8.143 867,933 -0.01(-0.11%)
Mar 23, 2004 8.358 8.626 7.919 8.152 1,535,382 -0.11(-1.38%)
Mar 22, 2004 8.666 8.824 8.156 8.266 2,021,006 -0.51(-5.81%)
Mar 19, 2004 8.868 9.008 8.754 8.776 934,610 -0.06(-0.65%)
Mar 18, 2004 8.925 8.925 8.622 8.833 737,083 -0.04(-0.45%)
Mar 17, 2004 8.780 8.973 8.670 8.872 813,090 +0.28(+3.22%)
Mar 16, 2004 8.591 8.833 8.393 8.595 1,110,290 +0.07(+0.88%)
Mar 15, 2004 8.789 8.877 8.481 8.521 1,006,976 -0.31(-3.53%)
Mar 12, 2004 8.912 9.061 8.771 8.833 718,423 +0.12(+1.41%)
Mar 11, 2004 8.828 9.026 8.670 8.710 1,161,948 -0.13(-1.44%)
Mar 10, 2004 9.263 9.356 8.674 8.837 1,442,308 -0.43(-4.60%)
Mar 09, 2004 9.356 9.514 9.233 9.263 1,176,284 +0.02(+0.19%)
Mar 08, 2004 9.641 9.711 9.211 9.246 1,136,005 -0.40(-4.19%)
Mar 05, 2004 9.663 9.808 9.632 9.650 658,801 -0.13(-1.30%)
Mar 04, 2004 9.580 9.843 9.580 9.777 584,159 +0.11(+1.14%)
Mar 03, 2004 9.835 9.835 9.496 9.668 1,158,989 -0.17(-1.70%)
Mar 02, 2004 10.12 10.14 9.835 9.835 1,634,601 -0.16(-1.63%)
Mar 01, 2004 9.751 10.14 9.742 9.997 2,091,779 +0.35(+3.60%)
Feb 27, 2004 9.668 10.18 9.580 9.650 3,939,381 +0.33(+3.49%)
Feb 26, 2004 9.426 9.483 9.083 9.325 2,203,969 +0.01(+0.14%)
Feb 25, 2004 8.749 9.334 8.644 9.312 3,289,455 +0.84(+9.96%)
Feb 24, 2004 8.613 8.789 8.415 8.468 2,302,050 -0.35(-3.94%)
Feb 23, 2004 9.228 9.228 8.692 8.815 1,478,946 -0.41(-4.48%)
Feb 20, 2004 9.426 9.527 8.921 9.228 1,721,758 -0.13(-1.41%)
Feb 19, 2004 9.698 9.861 9.294 9.360 1,456,189 -0.33(-3.36%)
Feb 18, 2004 9.764 9.835 9.654 9.685 1,001,059 +0.03(+0.32%)
Feb 17, 2004 9.694 9.821 9.461 9.654 1,266,855 +0.06(+0.64%)
Feb 13, 2004 9.650 9.799 9.470 9.593 1,057,950 +0.00(+0.05%)
Feb 12, 2004 9.668 9.931 9.558 9.588 1,073,880 -0.10(-1.04%)
Feb 11, 2004 9.900 9.900 9.536 9.690 1,267,310 -0.09(-0.90%)
Feb 10, 2004 9.777 9.931 9.694 9.777 1,358,109 +0.04(+0.45%)
Feb 09, 2004 10.01 10.23 9.298 9.733 3,081,460 -0.15(-1.56%)
Feb 06, 2004 9.369 10.11 9.360 9.887 4,706,731 +0.54(+5.73%)
Feb 05, 2004 9.606 10.22 9.228 9.351 5,344,824 -0.09(-0.98%)
Feb 04, 2004 8.547 9.747 8.200 9.443 9,463,528 +0.74(+8.54%)
Feb 03, 2004 9.008 9.171 8.591 8.701 3,504,049 -0.53(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.