Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.522 2.522 2.470 2.492 120,154 -0.01(-0.53%)
Sep 28, 2006 2.492 2.527 2.461 2.505 157,247 +0.01(+0.35%)
Sep 27, 2006 2.544 2.558 2.456 2.496 354,319 -0.05(-1.90%)
Sep 26, 2006 2.430 2.584 2.426 2.544 230,068 +0.12(+4.89%)
Sep 25, 2006 2.439 2.461 2.377 2.426 241,446 +0.00(+0.18%)
Sep 22, 2006 2.426 2.500 2.395 2.421 265,341 -0.02(-0.72%)
Sep 21, 2006 2.421 2.465 2.421 2.439 162,936 +0.01(+0.36%)
Sep 20, 2006 2.505 2.522 2.417 2.430 225,289 -0.04(-1.60%)
Sep 19, 2006 2.452 2.549 2.421 2.470 240,081 +0.01(+0.36%)
Sep 18, 2006 2.483 2.492 2.373 2.461 332,700 +0.02(+0.90%)
Sep 15, 2006 2.487 2.496 2.421 2.439 313,812 -0.05(-1.94%)
Sep 14, 2006 2.536 2.571 2.456 2.487 317,225 -0.07(-2.75%)
Sep 13, 2006 2.579 2.610 2.527 2.558 271,712 -0.01(-0.51%)
Sep 12, 2006 2.505 2.593 2.500 2.571 263,748 +0.04(+1.74%)
Sep 11, 2006 2.518 2.571 2.483 2.527 244,632 +0.01(+0.35%)
Sep 08, 2006 2.575 2.575 2.514 2.518 426,912 -0.02(-0.69%)
Sep 07, 2006 2.522 2.544 2.505 2.536 388,908 +0.01(+0.52%)
Sep 06, 2006 2.606 2.610 2.505 2.522 397,101 -0.07(-2.71%)
Sep 05, 2006 2.571 2.615 2.559 2.593 248,956 +0.04(+1.55%)
Sep 01, 2006 2.514 2.623 2.505 2.553 361,146 +0.04(+1.57%)
Aug 31, 2006 2.421 2.623 2.421 2.514 343,851 +0.07(+2.88%)
Aug 30, 2006 2.360 2.496 2.316 2.443 338,844 +0.07(+3.15%)
Aug 29, 2006 2.395 2.395 2.320 2.369 138,132 -0.03(-1.28%)
Aug 28, 2006 2.351 2.408 2.254 2.399 318,363 +0.04(+1.87%)
Aug 25, 2006 2.351 2.373 2.333 2.355 194,568 +0.00(+0.19%)
Aug 24, 2006 2.412 2.421 2.338 2.351 283,091 -0.08(-3.26%)
Aug 23, 2006 2.461 2.504 2.395 2.430 217,552 -0.03(-1.25%)
Aug 22, 2006 2.395 2.522 2.351 2.461 590,304 +0.05(+2.19%)
Aug 21, 2006 2.558 2.579 2.329 2.408 1,027,229 -0.17(-6.64%)
Aug 18, 2006 2.593 2.654 2.549 2.579 287,870 -0.06(-2.17%)
Aug 17, 2006 2.637 2.751 2.540 2.637 417,582 -0.03(-0.99%)
Aug 16, 2006 2.584 2.672 2.549 2.663 496,319 +0.07(+2.54%)
Aug 15, 2006 2.768 2.773 2.549 2.597 674,048 -0.08(-3.11%)
Aug 14, 2006 2.703 2.935 2.659 2.681 1,314,871 +0.03(+1.16%)
Aug 11, 2006 2.338 2.733 2.338 2.650 1,645,979 +0.31(+13.35%)
Aug 10, 2006 2.149 2.360 2.149 2.338 732,760 +0.18(+8.35%)
Aug 09, 2006 2.131 2.166 2.118 2.158 326,783 +0.07(+3.37%)
Aug 08, 2006 2.087 2.175 2.079 2.087 588,938 +0.01(+0.42%)
Aug 07, 2006 2.065 2.109 2.057 2.079 294,696 +0.01(+0.42%)
Aug 04, 2006 2.083 2.136 2.050 2.070 272,395 -0.04(-1.88%)
Aug 03, 2006 2.087 2.118 2.043 2.109 489,492 -0.02(-1.03%)
Aug 02, 2006 2.166 2.166 2.074 2.131 303,572 -0.02(-0.82%)
Aug 01, 2006 2.144 2.197 2.026 2.149 829,702 +0.00(+0.20%)
Jul 31, 2006 2.210 2.237 2.131 2.144 384,585 -0.07(-2.98%)
Jul 28, 2006 2.263 2.276 2.197 2.210 513,387 +0.02(+0.80%)
Jul 27, 2006 2.017 2.338 2.017 2.193 1,523,776 +0.15(+7.08%)
Jul 26, 2006 2.021 2.061 1.991 2.048 641,278 -0.04(-2.10%)
Jul 25, 2006 2.057 2.109 2.039 2.092 537,736 +0.05(+2.59%)
Jul 24, 2006 2.039 2.127 2.026 2.039 836,757 -0.00(-0.21%)
Jul 21, 2006 2.140 2.175 1.991 2.043 1,336,490 -0.14(-6.25%)
Jul 20, 2006 2.311 2.377 2.153 2.180 916,405 -0.13(-5.70%)
Jul 19, 2006 2.711 2.711 2.079 2.311 3,924,590 -0.47(-16.77%)
Jul 18, 2006 2.927 2.927 2.738 2.777 555,259 -0.15(-5.10%)
Jul 17, 2006 2.891 2.944 2.891 2.927 310,171 -0.01(-0.30%)
Jul 14, 2006 2.984 2.984 2.909 2.935 365,014 -0.05(-1.76%)
Jul 13, 2006 2.891 2.988 2.861 2.988 598,041 +0.05(+1.64%)
Jul 12, 2006 3.001 3.006 2.922 2.940 393,687 -0.09(-3.04%)
Jul 11, 2006 3.072 3.072 2.988 3.032 306,757 -0.00(-0.14%)
Jul 10, 2006 2.971 3.072 2.949 3.036 332,245 +0.07(+2.22%)
Jul 07, 2006 3.098 3.120 2.909 2.971 698,852 -0.13(-4.11%)
Jul 06, 2006 3.028 3.173 3.026 3.098 209,132 +0.05(+1.73%)
Jul 05, 2006 3.252 3.256 3.032 3.045 798,753 -0.22(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.