Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.080 3.173 3.080 3.146 249,183 +0.07(+2.14%)
Jan 30, 2007 3.098 3.142 3.080 3.080 244,177 -0.03(-0.99%)
Jan 29, 2007 3.089 3.146 3.089 3.111 182,734 +0.01(+0.43%)
Jan 26, 2007 3.102 3.124 3.080 3.098 187,741 -0.00(-0.14%)
Jan 25, 2007 3.186 3.195 3.102 3.102 190,699 -0.07(-2.35%)
Jan 24, 2007 3.182 3.243 3.160 3.177 188,424 +0.01(+0.28%)
Jan 23, 2007 3.111 3.195 3.107 3.168 222,331 +0.04(+1.26%)
Jan 22, 2007 3.168 3.168 3.102 3.129 148,827 -0.04(-1.39%)
Jan 19, 2007 3.111 3.177 3.107 3.173 164,757 +0.05(+1.55%)
Jan 18, 2007 3.230 3.230 3.102 3.124 275,353 -0.07(-2.07%)
Jan 17, 2007 3.247 3.247 3.186 3.190 450,351 +0.02(+0.69%)
Jan 16, 2007 3.146 3.212 3.146 3.168 238,943 +0.02(+0.70%)
Jan 12, 2007 3.124 3.164 3.107 3.146 153,151 +0.00(+0.14%)
Jan 11, 2007 3.076 3.164 3.041 3.142 293,104 +0.07(+2.14%)
Jan 10, 2007 3.120 3.138 3.019 3.076 342,485 -0.07(-2.23%)
Jan 09, 2007 3.168 3.199 3.102 3.146 207,994 -0.03(-0.83%)
Jan 08, 2007 3.261 3.274 3.124 3.173 389,819 -0.09(-2.70%)
Jan 05, 2007 3.177 3.269 3.111 3.261 512,021 +0.09(+2.91%)
Jan 04, 2007 3.274 3.287 3.155 3.168 532,957 -0.09(-2.70%)
Jan 03, 2007 3.054 3.428 3.054 3.256 1,821,887 +0.23(+7.55%)
Dec 29, 2006 3.045 3.098 3.010 3.028 705,452 -0.05(-1.57%)
Dec 28, 2006 2.966 3.076 2.966 3.076 474,245 +0.05(+1.74%)
Dec 27, 2006 3.076 3.120 2.944 3.023 722,747 -0.05(-1.71%)
Dec 26, 2006 2.962 3.124 2.957 3.076 540,239 +0.10(+3.40%)
Dec 22, 2006 3.010 3.041 2.953 2.975 725,250 -0.04(-1.17%)
Dec 21, 2006 3.050 3.094 3.001 3.010 477,887 -0.05(-1.58%)
Dec 20, 2006 3.015 3.089 2.993 3.058 390,046 -0.01(-0.29%)
Dec 19, 2006 3.089 3.107 3.050 3.067 472,425 -0.08(-2.65%)
Dec 18, 2006 3.173 3.195 3.085 3.151 345,216 -0.02(-0.69%)
Dec 15, 2006 3.120 3.182 3.094 3.173 347,719 +0.05(+1.69%)
Dec 14, 2006 3.138 3.199 3.102 3.120 425,319 -0.02(-0.56%)
Dec 13, 2006 3.124 3.142 3.085 3.138 258,514 +0.01(+0.42%)
Dec 12, 2006 3.142 3.160 3.120 3.124 228,475 -0.03(-0.97%)
Dec 11, 2006 3.186 3.186 3.129 3.155 332,017 -0.00(-0.14%)
Dec 08, 2006 3.221 3.221 3.102 3.160 360,690 -0.07(-2.31%)
Dec 07, 2006 3.300 3.300 3.203 3.234 212,773 -0.03(-0.81%)
Dec 06, 2006 3.221 3.335 3.199 3.261 599,861 +0.04(+1.23%)
Dec 05, 2006 3.182 3.274 3.155 3.221 641,051 +0.10(+3.24%)
Dec 04, 2006 3.089 3.160 3.076 3.120 285,139 +0.02(+0.57%)
Dec 01, 2006 3.085 3.164 3.055 3.102 368,655 -0.02(-0.70%)
Nov 30, 2006 3.133 3.138 3.098 3.124 404,383 -0.01(-0.42%)
Nov 29, 2006 3.076 3.195 3.076 3.138 378,440 +0.06(+2.00%)
Nov 28, 2006 3.072 3.111 3.019 3.076 317,908 -0.01(-0.43%)
Nov 27, 2006 3.217 3.225 3.063 3.089 609,647 -0.16(-4.87%)
Nov 24, 2006 3.120 3.335 3.080 3.247 460,364 +0.07(+2.35%)
Nov 22, 2006 3.217 3.243 3.080 3.173 656,980 -0.04(-1.23%)
Nov 21, 2006 3.080 3.283 3.032 3.212 1,400,208 +0.15(+4.88%)
Nov 20, 2006 3.019 3.116 3.010 3.063 636,272 +0.02(+0.58%)
Nov 17, 2006 3.089 3.173 2.988 3.045 894,331 -0.04(-1.42%)
Nov 16, 2006 3.168 3.230 3.089 3.089 756,199 -0.11(-3.57%)
Nov 15, 2006 3.274 3.283 3.120 3.203 1,029,277 +0.02(+0.55%)
Nov 14, 2006 3.577 3.590 3.168 3.186 3,659,249 -0.44(-12.12%)
Nov 13, 2006 2.984 3.691 2.878 3.625 3,620,335 +0.71(+24.43%)
Nov 10, 2006 2.962 2.966 2.834 2.913 363,194 +0.04(+1.38%)
Nov 09, 2006 2.742 2.874 2.711 2.874 598,041 +0.11(+3.97%)
Nov 08, 2006 2.724 2.768 2.681 2.764 240,991 +0.01(+0.32%)
Nov 07, 2006 2.698 2.755 2.694 2.755 326,783 +0.05(+1.95%)
Nov 06, 2006 2.724 2.755 2.659 2.703 309,943 -0.02(-0.81%)
Nov 03, 2006 2.645 2.733 2.619 2.724 235,302 +0.08(+2.99%)
Nov 02, 2006 2.650 2.720 2.637 2.645 201,167 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.