Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.131 4.131 4.016 4.065 385,040 +0.04(+1.09%)
Apr 27, 2007 4.109 4.175 4.008 4.021 353,545 -0.08(-2.03%)
Apr 26, 2007 4.008 4.131 4.003 4.104 333,792 +0.03(+0.65%)
Apr 25, 2007 3.955 4.205 3.955 4.078 668,814 +0.11(+2.77%)
Apr 24, 2007 4.056 4.065 3.955 3.968 362,283 -0.08(-1.95%)
Apr 23, 2007 3.942 4.122 3.942 4.047 773,562 +0.11(+2.68%)
Apr 20, 2007 3.933 3.955 3.911 3.942 242,129 +0.03(+0.67%)
Apr 19, 2007 3.827 3.955 3.740 3.915 247,818 +0.06(+1.48%)
Apr 18, 2007 4.065 4.065 3.805 3.858 710,686 -0.19(-4.67%)
Apr 17, 2007 3.775 4.109 3.748 4.047 1,094,748 +0.29(+7.72%)
Apr 16, 2007 3.779 3.801 3.704 3.757 291,966 -0.03(-0.70%)
Apr 13, 2007 3.801 3.841 3.713 3.784 304,937 -0.01(-0.35%)
Apr 12, 2007 3.726 3.819 3.652 3.797 531,592 +0.05(+1.29%)
Apr 11, 2007 3.529 3.770 3.529 3.748 584,091 +0.21(+5.96%)
Apr 10, 2007 3.524 3.555 3.472 3.537 123,863 +0.02(+0.62%)
Apr 09, 2007 3.450 3.524 3.450 3.515 93,074 +0.07(+1.91%)
Apr 05, 2007 3.489 3.524 3.450 3.450 200,257 -0.07(-2.00%)
Apr 04, 2007 3.436 3.555 3.436 3.520 148,827 +0.06(+1.65%)
Apr 03, 2007 3.515 3.529 3.463 3.463 167,715 -0.05(-1.50%)
Apr 02, 2007 3.494 3.555 3.485 3.515 175,907 +0.01(+0.38%)
Mar 30, 2007 3.463 3.533 3.414 3.502 206,856 +0.03(+0.76%)
Mar 29, 2007 3.498 3.529 3.476 3.476 189,334 +0.02(+0.64%)
Mar 28, 2007 3.511 3.515 3.423 3.454 289,007 -0.10(-2.84%)
Mar 27, 2007 3.520 3.559 3.458 3.555 198,095 +0.05(+1.51%)
Mar 26, 2007 3.546 3.564 3.428 3.502 248,956 -0.05(-1.36%)
Mar 23, 2007 3.551 3.603 3.542 3.551 113,327 +0.01(+0.37%)
Mar 22, 2007 3.520 3.559 3.498 3.537 166,122 +0.04(+1.13%)
Mar 21, 2007 3.507 3.551 3.472 3.498 237,122 +0.04(+1.14%)
Mar 20, 2007 3.362 3.463 3.327 3.458 435,104 +0.08(+2.34%)
Mar 19, 2007 3.287 3.397 3.283 3.379 226,882 +0.08(+2.53%)
Mar 16, 2007 3.283 3.340 3.252 3.296 317,453 +0.00(+0.00%)
Mar 15, 2007 3.261 3.318 3.243 3.296 403,700 +0.03(+0.94%)
Mar 14, 2007 3.186 3.309 3.164 3.265 580,063 -0.07(-2.11%)
Mar 13, 2007 3.375 3.414 3.300 3.335 514,297 -0.04(-1.17%)
Mar 12, 2007 3.357 3.432 3.340 3.375 343,851 +0.02(+0.66%)
Mar 09, 2007 3.445 3.450 3.296 3.353 357,732 -0.02(-0.53%)
Mar 08, 2007 3.327 3.379 3.313 3.371 605,778 +0.11(+3.23%)
Mar 07, 2007 3.305 3.357 3.221 3.265 338,617 -0.06(-1.72%)
Mar 06, 2007 3.261 3.357 3.221 3.322 687,702 +0.18(+5.59%)
Mar 05, 2007 3.208 3.318 3.050 3.146 1,196,993 -0.15(-4.53%)
Mar 02, 2007 3.291 3.419 3.269 3.296 577,333 +0.00(+0.13%)
Mar 01, 2007 3.296 3.318 3.155 3.291 755,380 -0.07(-2.22%)
Feb 28, 2007 3.388 3.494 3.300 3.366 730,256 -0.01(-0.39%)
Feb 27, 2007 3.735 3.735 3.190 3.379 1,887,881 -0.62(-15.49%)
Feb 26, 2007 3.977 4.153 3.955 3.999 1,328,525 +0.04(+1.11%)
Feb 23, 2007 3.955 3.986 3.845 3.955 1,230,672 +0.00(+0.00%)
Feb 22, 2007 3.621 3.977 3.472 3.955 2,309,559 +0.38(+10.56%)
Feb 21, 2007 3.379 3.608 3.375 3.577 958,277 +0.18(+5.17%)
Feb 20, 2007 3.296 3.414 3.243 3.401 498,140 +0.09(+2.79%)
Feb 16, 2007 3.168 3.366 3.155 3.309 981,716 +0.12(+3.86%)
Feb 15, 2007 3.111 3.186 3.102 3.186 225,062 +0.07(+2.26%)
Feb 14, 2007 3.111 3.129 3.098 3.116 226,654 -0.01(-0.42%)
Feb 13, 2007 3.102 3.142 3.102 3.129 112,631 +0.01(+0.28%)
Feb 12, 2007 3.164 3.186 3.120 3.120 182,687 -0.04(-1.25%)
Feb 09, 2007 3.155 3.164 3.138 3.160 137,904 +0.00(+0.14%)
Feb 08, 2007 3.155 3.186 3.142 3.155 126,753 -0.01(-0.42%)
Feb 07, 2007 3.186 3.186 3.120 3.168 146,779 -0.02(-0.69%)
Feb 06, 2007 3.155 3.190 3.146 3.190 164,074 +0.01(+0.41%)
Feb 05, 2007 3.182 3.186 3.155 3.177 145,414 +0.00(+0.14%)
Feb 02, 2007 3.164 3.177 3.124 3.173 178,638 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.