Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.859 8.937 8.859 8.898 6,105 +0.03(+0.35%)
Jan 30, 2023 8.859 8.867 8.859 8.867 3,109 -0.02(-0.24%)
Jan 27, 2023 8.918 8.918 8.859 8.888 5,146 +0.04(+0.45%)
Jan 26, 2023 8.879 8.898 8.723 8.849 10,109 +0.12(+1.33%)
Jan 25, 2023 8.694 8.787 8.674 8.733 4,643 +0.01(+0.11%)
Jan 24, 2023 8.664 8.791 8.645 8.723 10,335 +0.02(+0.22%)
Jan 23, 2023 8.664 8.723 8.664 8.703 3,160 -0.06(-0.67%)
Jan 20, 2023 8.674 8.762 8.589 8.762 2,837 +0.16(+1.81%)
Jan 19, 2023 8.518 8.673 8.489 8.606 21,206 -0.11(-1.23%)
Jan 18, 2023 8.752 8.757 8.664 8.713 8,826 +0.04(+0.45%)
Jan 17, 2023 8.772 8.845 8.674 8.674 5,199 -0.02(-0.22%)
Jan 13, 2023 8.752 8.762 8.664 8.694 14,037 -0.10(-1.11%)
Jan 12, 2023 8.703 8.937 8.664 8.791 28,266 +0.18(+2.15%)
Jan 11, 2023 8.275 8.626 8.149 8.606 33,924 +0.37(+4.49%)
Jan 10, 2023 8.032 8.246 8.032 8.236 7,924 +0.20(+2.55%)
Jan 09, 2023 7.788 8.151 7.788 8.032 28,045 +0.12(+1.48%)
Jan 06, 2023 7.759 8.090 7.710 7.915 18,911 +0.24(+3.17%)
Jan 05, 2023 7.535 7.730 7.302 7.671 17,882 +0.16(+2.09%)
Jan 04, 2023 7.418 7.535 7.389 7.515 8,078 +0.05(+0.64%)
Jan 03, 2023 6.854 7.788 6.854 7.467 54,056 +0.58(+8.41%)
Dec 30, 2022 6.877 6.912 6.552 6.888 40,153 +0.12(+1.80%)
Dec 29, 2022 6.824 6.844 6.620 6.766 53,929 -0.00(-0.01%)
Dec 28, 2022 6.922 6.930 6.747 6.766 17,055 -0.16(-2.24%)
Dec 27, 2022 6.912 7.058 6.834 6.922 25,448 +0.01(+0.14%)
Dec 23, 2022 6.941 6.971 6.825 6.912 8,880 +0.00(+0.00%)
Dec 22, 2022 7.000 7.102 6.893 6.912 32,367 -0.18(-2.61%)
Dec 21, 2022 6.990 7.097 6.961 7.097 9,163 +0.14(+1.96%)
Dec 20, 2022 7.224 7.253 6.912 6.961 16,016 -0.26(-3.64%)
Dec 19, 2022 7.467 7.467 7.224 7.224 5,954 -0.18(-2.50%)
Dec 16, 2022 7.399 7.409 7.233 7.409 6,163 -0.05(-0.65%)
Dec 15, 2022 7.516 7.516 7.370 7.457 19,965 +0.00(+0.00%)
Dec 14, 2022 7.399 7.681 7.356 7.457 16,139 +0.04(+0.52%)
Dec 13, 2022 7.389 7.564 7.389 7.418 12,965 +0.08(+1.06%)
Dec 12, 2022 7.282 7.389 7.225 7.340 10,443 -0.05(-0.66%)
Dec 09, 2022 7.170 7.594 7.170 7.389 18,118 +0.28(+3.97%)
Dec 08, 2022 7.380 7.464 7.107 7.107 39,883 -0.19(-2.67%)
Dec 07, 2022 7.696 7.696 7.204 7.302 56,620 -0.56(-7.18%)
Dec 06, 2022 7.769 7.866 7.749 7.866 15,328 +0.15(+1.89%)
Dec 05, 2022 7.292 7.788 7.292 7.720 45,026 +0.35(+4.76%)
Dec 02, 2022 7.311 7.594 7.214 7.370 85,518 +0.09(+1.20%)
Dec 01, 2022 7.409 7.409 7.253 7.282 24,498 -0.02(-0.27%)
Nov 30, 2022 6.990 7.466 6.990 7.302 43,677 +0.39(+5.63%)
Nov 29, 2022 7.019 7.097 6.912 6.912 8,369 -0.05(-0.70%)
Nov 28, 2022 7.000 7.078 6.873 6.961 23,580 +0.06(+0.85%)
Nov 25, 2022 6.902 7.165 6.902 6.902 14,559 +0.00(+0.00%)
Nov 23, 2022 7.048 7.184 6.893 6.902 19,351 -0.09(-1.25%)
Nov 22, 2022 7.009 7.175 6.902 6.990 11,074 +0.05(+0.70%)
Nov 21, 2022 7.243 7.243 6.941 6.941 16,109 -0.24(-3.39%)
Nov 18, 2022 7.185 7.370 7.185 7.185 13,121 +0.02(+0.27%)
Nov 17, 2022 7.214 7.282 7.155 7.165 8,147 -0.06(-0.81%)
Nov 16, 2022 7.224 7.345 7.185 7.224 19,193 +0.10(+1.37%)
Nov 15, 2022 7.214 7.452 7.107 7.126 46,711 +0.07(+0.97%)
Nov 14, 2022 7.048 7.418 7.048 7.058 61,999 +0.02(+0.28%)
Nov 11, 2022 6.941 7.199 6.824 7.039 16,920 +0.07(+0.98%)
Nov 10, 2022 6.815 7.058 6.815 6.971 29,769 +0.18(+2.73%)
Nov 09, 2022 6.873 6.878 6.766 6.786 5,707 -0.18(-2.65%)
Nov 08, 2022 7.009 7.009 6.834 6.971 12,581 -0.10(-1.38%)
Nov 07, 2022 7.039 7.068 6.854 7.068 12,549 +0.12(+1.68%)
Nov 04, 2022 6.971 7.078 6.893 6.951 11,330 +0.09(+1.28%)
Nov 03, 2022 6.776 6.902 6.776 6.863 3,341 +0.00(+0.00%)
Nov 02, 2022 6.845 6.936 6.824 6.863 18,767 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.