Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.442 9.683 9.281 9.424 1,408,420 +0.12(+1.30%)
Apr 29, 2010 8.700 9.397 8.700 9.303 859,422 +0.63(+7.26%)
Apr 28, 2010 8.678 8.839 8.531 8.674 452,361 +0.00(+0.00%)
Apr 27, 2010 9.129 9.178 8.602 8.674 797,436 -0.46(-4.99%)
Apr 26, 2010 9.272 9.482 9.080 9.129 882,663 -0.09(-0.97%)
Apr 23, 2010 9.370 9.491 9.111 9.219 631,533 -0.04(-0.39%)
Apr 22, 2010 8.504 9.286 8.464 9.254 1,374,231 +0.62(+7.19%)
Apr 21, 2010 8.589 8.745 8.374 8.633 413,690 +0.03(+0.31%)
Apr 20, 2010 8.535 8.709 8.419 8.607 544,314 +0.19(+2.28%)
Apr 19, 2010 8.272 8.616 8.151 8.415 651,086 -0.04(-0.48%)
Apr 16, 2010 9.009 9.040 8.209 8.455 1,776,440 -0.58(-6.38%)
Apr 15, 2010 8.915 9.178 8.879 9.031 1,433,208 +0.21(+2.43%)
Apr 14, 2010 8.343 8.875 8.276 8.817 2,331,922 +0.57(+6.93%)
Apr 13, 2010 8.129 8.249 7.874 8.245 521,846 +0.08(+1.04%)
Apr 12, 2010 8.330 8.352 8.084 8.160 420,355 -0.10(-1.24%)
Apr 09, 2010 8.084 8.290 8.084 8.263 439,454 +0.19(+2.32%)
Apr 08, 2010 8.039 8.129 7.861 8.075 316,418 -0.04(-0.44%)
Apr 07, 2010 8.218 8.218 8.017 8.111 428,577 -0.11(-1.30%)
Apr 06, 2010 8.374 8.374 8.191 8.218 419,726 +0.01(+0.11%)
Apr 05, 2010 7.981 8.406 7.981 8.209 787,800 +0.23(+2.91%)
Apr 01, 2010 7.928 7.977 7.977 7.977 620,419 +0.14(+1.77%)
Mar 31, 2010 8.004 8.138 7.745 7.838 741,278 -0.25(-3.15%)
Mar 30, 2010 8.102 8.338 7.932 8.093 2,051,175 +0.05(+0.61%)
Mar 29, 2010 7.369 8.106 7.280 8.044 3,635,761 +1.33(+19.83%)
Mar 26, 2010 6.722 6.847 6.615 6.713 364,070 +0.01(+0.20%)
Mar 25, 2010 6.758 6.905 6.695 6.699 462,031 +0.00(+0.07%)
Mar 24, 2010 6.740 6.842 6.682 6.695 425,785 -0.15(-2.22%)
Mar 23, 2010 6.633 6.869 6.566 6.847 502,902 +0.22(+3.37%)
Mar 22, 2010 6.405 6.664 6.293 6.624 436,563 +0.15(+2.28%)
Mar 19, 2010 6.905 6.905 6.454 6.476 1,474,631 -0.43(-6.21%)
Mar 18, 2010 7.151 7.151 6.847 6.905 382,855 -0.19(-2.64%)
Mar 17, 2010 6.883 7.191 6.793 7.093 801,968 +0.28(+4.06%)
Mar 16, 2010 6.860 6.917 6.693 6.816 504,491 -0.02(-0.26%)
Mar 15, 2010 6.811 6.855 6.794 6.833 541,473 -0.11(-1.64%)
Mar 12, 2010 6.943 7.000 6.811 6.947 318,782 -0.05(-0.75%)
Mar 11, 2010 7.071 7.071 6.899 7.000 376,584 -0.07(-0.93%)
Mar 10, 2010 7.009 7.128 6.829 7.066 605,168 +0.06(+0.82%)
Mar 09, 2010 7.158 7.246 6.957 7.009 750,589 -0.18(-2.57%)
Mar 08, 2010 6.882 7.211 6.811 7.194 1,671,341 +0.37(+5.48%)
Mar 05, 2010 6.816 6.846 6.671 6.820 866,791 +0.04(+0.58%)
Mar 04, 2010 6.592 6.829 6.592 6.780 464,367 +0.10(+1.51%)
Mar 03, 2010 6.798 6.956 6.666 6.679 586,394 -0.10(-1.43%)
Mar 02, 2010 7.057 7.141 6.732 6.776 1,206,293 -0.21(-2.96%)
Mar 01, 2010 6.534 6.983 6.512 6.983 1,476,629 +0.51(+7.88%)
Feb 26, 2010 6.530 6.627 6.301 6.473 619,512 -0.03(-0.41%)
Feb 25, 2010 6.359 6.671 6.187 6.499 2,034,364 +0.42(+7.00%)
Feb 24, 2010 5.875 6.095 5.805 6.074 622,454 +0.25(+4.32%)
Feb 23, 2010 6.082 6.152 5.717 5.823 830,023 -0.26(-4.33%)
Feb 22, 2010 6.095 6.152 5.963 6.086 667,553 -0.00(-0.07%)
Feb 19, 2010 6.262 6.262 6.086 6.091 414,202 -0.13(-2.12%)
Feb 18, 2010 6.196 6.249 6.156 6.222 296,478 -0.01(-0.21%)
Feb 17, 2010 6.394 6.442 6.196 6.236 531,651 -0.10(-1.60%)
Feb 16, 2010 6.317 6.389 6.152 6.337 494,387 +0.11(+1.69%)
Feb 12, 2010 6.152 6.231 6.231 6.231 612,378 -0.01(-0.14%)
Feb 11, 2010 5.897 6.262 5.827 6.240 600,640 +0.40(+6.85%)
Feb 10, 2010 5.915 5.967 5.730 5.840 417,955 -0.06(-0.97%)
Feb 09, 2010 5.836 5.985 5.757 5.897 621,416 +0.23(+4.03%)
Feb 08, 2010 5.493 5.897 5.405 5.669 814,230 +0.11(+2.06%)
Feb 05, 2010 5.695 5.801 5.418 5.554 1,128,038 -0.17(-2.92%)
Feb 04, 2010 6.161 6.161 5.721 5.721 947,674 -0.53(-8.44%)
Feb 03, 2010 6.411 6.583 6.214 6.249 636,554 -0.11(-1.73%)
Feb 02, 2010 6.091 6.407 5.989 6.359 973,526 +0.29(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.