Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.191 6.257 6.101 6.161 30,425 -0.03(-0.49%)
Apr 28, 2016 6.053 6.203 6.023 6.191 105,650 +0.14(+2.28%)
Apr 27, 2016 5.927 6.137 5.909 6.053 49,636 +0.15(+2.55%)
Apr 26, 2016 6.095 6.107 5.824 5.902 78,912 -0.22(-3.54%)
Apr 25, 2016 6.077 6.131 6.047 6.119 41,457 +0.04(+0.69%)
Apr 22, 2016 6.107 6.131 6.053 6.077 46,898 -0.05(-0.88%)
Apr 21, 2016 6.053 6.185 6.047 6.131 23,634 +0.09(+1.49%)
Apr 20, 2016 6.281 6.395 5.902 6.041 71,648 -0.27(-4.29%)
Apr 19, 2016 6.371 6.425 6.281 6.311 26,374 -0.02(-0.38%)
Apr 18, 2016 6.269 6.425 6.209 6.335 21,300 +0.04(+0.67%)
Apr 15, 2016 6.263 6.353 6.224 6.293 19,555 +0.03(+0.48%)
Apr 14, 2016 6.305 6.305 6.227 6.263 18,688 -0.05(-0.76%)
Apr 13, 2016 5.981 6.311 5.981 6.311 46,112 +0.27(+4.48%)
Apr 12, 2016 5.620 6.041 5.620 6.041 32,698 +0.38(+6.69%)
Apr 11, 2016 5.668 5.716 5.536 5.662 67,389 +0.00(+0.00%)
Apr 08, 2016 5.945 5.945 5.605 5.662 32,939 +0.14(+2.61%)
Apr 07, 2016 5.728 5.770 5.464 5.518 63,471 -0.24(-4.18%)
Apr 06, 2016 5.800 5.800 5.662 5.758 55,184 -0.06(-1.03%)
Apr 05, 2016 5.830 5.933 5.818 5.818 21,914 -0.06(-1.02%)
Apr 04, 2016 5.921 5.999 5.830 5.878 67,997 -0.01(-0.20%)
Apr 01, 2016 5.878 5.957 5.878 5.890 43,088 -0.03(-0.51%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Mar 01, 2016 5.945 5.987 5.867 5.951 44,004 +0.04(+0.71%)
Feb 29, 2016 5.758 5.927 5.692 5.909 26,674 +0.08(+1.34%)
Feb 26, 2016 5.656 5.884 5.632 5.830 58,587 +0.17(+3.08%)
Feb 25, 2016 5.854 5.921 5.644 5.656 61,289 -0.31(-5.14%)
Feb 24, 2016 5.710 5.994 5.710 5.963 22,747 +0.20(+3.44%)
Feb 23, 2016 5.939 5.993 5.722 5.764 57,678 -0.19(-3.13%)
Feb 22, 2016 5.957 6.017 5.890 5.951 24,656 +0.07(+1.23%)
Feb 19, 2016 5.939 5.951 5.716 5.878 39,637 -0.08(-1.41%)
Feb 18, 2016 6.017 6.035 5.830 5.963 44,071 -0.08(-1.29%)
Feb 17, 2016 5.890 6.041 5.890 6.041 34,741 +0.25(+4.25%)
Feb 16, 2016 5.782 5.884 5.686 5.794 20,218 +0.06(+1.05%)
Feb 12, 2016 5.620 5.734 5.734 5.734 21,960 +0.17(+3.02%)
Feb 11, 2016 5.590 5.770 5.566 5.566 34,997 -0.14(-2.42%)
Feb 10, 2016 5.656 5.734 5.656 5.704 28,307 +0.07(+1.28%)
Feb 09, 2016 5.464 5.698 5.410 5.632 44,790 +0.10(+1.74%)
Feb 08, 2016 5.734 5.842 5.530 5.536 65,564 -0.25(-4.26%)
Feb 05, 2016 5.830 5.933 5.752 5.782 44,725 -0.12(-2.04%)
Feb 04, 2016 5.494 5.909 5.458 5.902 111,690 +0.40(+7.32%)
Feb 03, 2016 5.560 5.560 5.392 5.500 19,679 +0.01(+0.11%)
Feb 02, 2016 5.668 5.794 5.422 5.494 17,523 -0.17(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.