Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.862 10.19 9.722 9.769 20,455 -0.09(-0.94%)
May 27, 2022 9.443 9.946 9.443 9.862 13,821 +0.22(+2.32%)
May 26, 2022 9.546 9.769 9.546 9.639 9,955 +0.02(+0.19%)
May 25, 2022 9.229 9.927 9.229 9.620 10,859 +0.49(+5.40%)
May 24, 2022 9.536 9.620 9.127 9.127 59,746 -0.41(-4.29%)
May 23, 2022 9.164 9.666 9.164 9.536 38,923 +0.15(+1.59%)
May 20, 2022 9.583 9.583 9.220 9.387 8,532 -0.07(-0.79%)
May 19, 2022 9.508 9.713 9.452 9.462 11,464 -0.20(-2.12%)
May 18, 2022 9.769 9.871 9.528 9.666 10,750 -0.11(-1.14%)
May 17, 2022 9.508 9.908 9.508 9.778 30,665 +0.33(+3.55%)
May 16, 2022 9.173 9.452 8.997 9.443 13,628 +0.38(+4.21%)
May 13, 2022 8.373 9.173 8.373 9.062 26,179 +0.69(+8.22%)
May 12, 2022 8.383 8.550 8.094 8.373 110,492 -0.01(-0.11%)
May 11, 2022 8.857 8.950 8.262 8.383 28,573 -0.45(-5.06%)
May 10, 2022 9.118 9.118 8.727 8.829 26,337 -0.21(-2.37%)
May 09, 2022 9.397 9.440 8.848 9.043 37,861 -0.35(-3.76%)
May 06, 2022 9.546 9.601 9.397 9.397 19,584 -0.21(-2.23%)
May 05, 2022 9.592 9.806 9.555 9.611 15,660 -0.15(-1.53%)
May 04, 2022 9.843 9.843 9.639 9.759 36,471 -0.06(-0.57%)
May 03, 2022 9.694 10.04 9.611 9.815 20,358 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.