Indicators

China Yuchai International (NY: CYD )

8.270 -0.050 (-0.60%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.506	7.574	7.311	7.516	9,928	+0.18(+2.52%)
Apr 27, 2023	7.302	7.482	7.263	7.331	6,358	-0.02(-0.26%)
Apr 26, 2023	7.233	7.389	7.214	7.350	15,885	+0.14(+1.89%)
Apr 25, 2023	7.263	7.384	7.214	7.214	4,074	-0.09(-1.20%)
Apr 24, 2023	7.477	7.574	7.214	7.302	13,911	+0.14(+1.90%)
Apr 21, 2023	7.243	7.345	7.165	7.165	10,085	+0.01(+0.14%)
Apr 20, 2023	7.321	7.506	7.117	7.155	18,113	-0.18(-2.39%)
Apr 19, 2023	7.525	7.710	7.321	7.331	9,344	-0.18(-2.33%)
Apr 18, 2023	7.340	7.740	7.321	7.506	15,398	+0.12(+1.58%)
Apr 17, 2023	7.331	7.423	7.321	7.389	4,329	+0.06(+0.80%)
Apr 14, 2023	7.321	7.445	7.302	7.331	4,616	+0.00(+0.02%)
Apr 13, 2023	7.418	7.445	7.311	7.330	6,542	+0.06(+0.79%)
Apr 12, 2023	7.399	7.448	7.253	7.272	8,527	-0.13(-1.71%)
Apr 11, 2023	7.379	7.448	7.331	7.399	6,420	-0.01(-0.13%)
Apr 10, 2023	7.389	7.467	7.302	7.409	3,766	+0.10(+1.33%)
Apr 06, 2023	7.321	7.438	7.302	7.311	5,048	-0.11(-1.44%)
Apr 05, 2023	7.477	7.477	7.302	7.418	10,009	-0.03(-0.39%)
Apr 04, 2023	7.623	7.623	7.448	7.448	4,358	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.