Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	208.34	208.49	206.40	207.53	1,545,695	-1.24(-0.59%)
Jan 30, 2017	210.41	211.62	207.98	208.77	1,861,178	-0.55(-0.26%)
Jan 27, 2017	210.54	213.96	206.54	209.32	3,146,047	-1.21(-0.58%)
Jan 26, 2017	206.43	210.55	206.06	210.53	2,369,667	+3.28(+1.58%)
Jan 25, 2017	208.96	210.00	204.78	207.25	2,821,360	-1.58(-0.76%)
Jan 24, 2017	206.74	209.28	205.62	208.83	3,614,869	-3.77(-1.78%)
Jan 23, 2017	213.16	214.47	210.57	212.61	1,944,345	-0.21(-0.10%)
Jan 20, 2017	213.00	213.10	211.47	212.81	1,434,427	+0.58(+0.27%)
Jan 19, 2017	211.03	212.57	210.72	212.23	1,303,414	+2.44(+1.16%)
Jan 18, 2017	209.81	210.34	208.86	209.79	1,120,647	-0.04(-0.02%)
Jan 17, 2017	209.29	210.01	208.13	209.83	1,733,618	-0.34(-0.16%)
Jan 13, 2017		210.17	210.17	210.17	0	+1.58(+0.76%)
Jan 12, 2017	210.48	210.83	207.51	208.59	1,396,764	-2.07(-0.98%)
Jan 11, 2017	211.63	212.21	207.84	210.67	1,954,431	-0.86(-0.41%)
Jan 10, 2017	213.17	213.83	211.52	211.52	1,388,127	-1.35(-0.64%)
Jan 09, 2017	213.03	213.85	212.56	212.88	1,292,312	-0.03(-0.02%)
Jan 06, 2017	210.96	213.51	210.96	212.91	1,509,518	+1.54(+0.73%)
Jan 05, 2017	210.04	213.05	209.81	211.37	1,549,496	+1.64(+0.78%)
Jan 04, 2017	209.81	210.48	209.19	209.72	1,305,104	+0.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.