Indicators

Lockheed Martin (NY: LMT )

468.39 +2.23 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	269.03	272.80	267.88	270.75	2,101,706	+3.53(+1.32%)
Feb 27, 2019	265.00	267.54	264.21	267.23	1,290,586	+1.48(+0.56%)
Feb 26, 2019	265.51	267.66	264.99	265.75	1,001,216	-0.08(-0.03%)
Feb 25, 2019	268.37	268.81	265.46	265.83	1,251,921	-1.01(-0.38%)
Feb 22, 2019	265.78	267.04	264.03	266.84	669,655	+2.28(+0.86%)
Feb 21, 2019	266.77	266.87	263.49	264.56	1,202,145	-2.34(-0.88%)
Feb 20, 2019	264.99	266.90	264.37	266.90	1,001,065	+1.75(+0.66%)
Feb 19, 2019	265.83	266.37	263.91	265.14	1,069,817	-1.78(-0.67%)
Feb 15, 2019	264.12	267.01	264.12	266.92	975,708	+5.41(+2.07%)
Feb 14, 2019	263.56	264.12	261.43	261.51	1,022,356	-2.97(-1.12%)
Feb 13, 2019	264.99	265.81	263.84	264.48	1,103,228	+0.27(+0.10%)
Feb 12, 2019	261.92	264.39	261.39	264.21	967,557	+3.54(+1.36%)
Feb 11, 2019	262.19	263.03	259.60	260.68	1,238,618	-1.27(-0.48%)
Feb 08, 2019	259.96	262.06	258.03	261.94	1,176,098	+1.19(+0.46%)
Feb 07, 2019	259.59	260.95	257.29	260.75	1,323,802	+0.26(+0.10%)
Feb 06, 2019	260.63	262.97	259.78	260.49	1,282,547	+0.32(+0.12%)
Feb 05, 2019	260.64	263.23	258.24	260.17	1,674,442	+0.60(+0.23%)
Feb 04, 2019	252.74	259.82	252.05	259.57	1,526,207	+7.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.