Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.14	51.26	50.44	50.87	3,836,340	-0.52(-1.01%)
Jul 28, 2006	50.75	51.45	50.68	51.39	4,677,723	+0.72(+1.41%)
Jul 27, 2006	49.99	50.82	49.86	50.68	5,667,741	+0.70(+1.39%)
Jul 26, 2006	50.14	50.41	49.79	49.98	4,565,424	-0.12(-0.24%)
Jul 25, 2006	49.81	50.18	49.03	50.10	5,646,284	+1.08(+2.20%)
Jul 24, 2006	48.56	49.09	48.48	49.02	2,405,113	+0.73(+1.52%)
Jul 21, 2006	48.59	49.04	48.21	48.29	3,341,253	-0.08(-0.16%)
Jul 20, 2006	47.92	48.80	47.92	48.36	3,193,870	+0.24(+0.50%)
Jul 19, 2006	47.82	48.49	47.78	48.12	3,033,017	+0.53(+1.11%)
Jul 18, 2006	48.27	48.27	46.94	47.59	2,813,744	-0.56(-1.15%)
Jul 17, 2006	48.08	48.51	47.89	48.15	4,061,565	+0.07(+0.15%)
Jul 14, 2006	47.48	48.08	46.80	48.08	3,926,712	+0.36(+0.76%)
Jul 13, 2006	47.82	48.03	47.47	47.71	4,111,528	-0.11(-0.23%)
Jul 12, 2006	48.11	48.36	47.51	47.82	2,936,224	-0.26(-0.53%)
Jul 11, 2006	47.47	48.20	47.32	48.08	2,543,882	+0.55(+1.16%)
Jul 10, 2006	46.88	47.75	46.80	47.53	2,651,169	+0.78(+1.67%)
Jul 07, 2006	46.83	47.15	46.56	46.75	1,776,425	-0.18(-0.38%)
Jul 06, 2006	46.56	47.05	46.44	46.93	3,408,131	+0.37(+0.80%)
Jul 05, 2006	46.52	46.72	46.24	46.56	4,077,071	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.