Indicators

Lockheed Martin (NY: LMT )

465.99 +1.16 (+0.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	122.63	124.27	122.63	123.50	2,934,158	+0.66(+0.53%)
Feb 27, 2014	122.06	123.02	121.38	122.85	4,041,127	+1.48(+1.22%)
Feb 26, 2014	123.23	124.08	121.36	121.37	3,565,738	-2.10(-1.70%)
Feb 25, 2014	125.71	126.35	123.08	123.47	3,019,105	-1.91(-1.52%)
Feb 24, 2014	125.36	127.02	124.01	125.38	3,358,248	+1.37(+1.10%)
Feb 21, 2014	124.52	124.85	123.29	124.01	3,151,268	+0.05(+0.04%)
Feb 20, 2014	123.01	125.19	122.95	123.97	2,798,430	+1.22(+1.00%)
Feb 19, 2014	122.71	124.30	122.26	122.74	2,335,370	-0.04(-0.03%)
Feb 18, 2014	121.90	123.72	121.90	122.78	2,630,663	-0.14(-0.12%)
Feb 14, 2014	120.59	122.92	122.92	122.92	3,387,517	+2.33(+1.93%)
Feb 13, 2014	118.98	121.32	118.13	120.59	3,261,900	+0.66(+0.55%)
Feb 12, 2014	119.77	120.33	119.21	119.93	2,452,948	+1.03(+0.86%)
Feb 11, 2014	116.65	119.48	116.35	118.90	2,969,264	+2.70(+2.33%)
Feb 10, 2014	116.78	117.28	115.85	116.20	3,147,171	-0.87(-0.74%)
Feb 07, 2014	114.63	117.50	114.00	117.07	2,755,583	+2.56(+2.23%)
Feb 06, 2014	112.99	115.19	112.82	114.51	2,744,903	+1.02(+0.90%)
Feb 05, 2014	111.49	114.69	111.26	113.49	3,614,510	+1.67(+1.49%)
Feb 04, 2014	111.53	112.42	109.19	111.82	2,921,683	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.