Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.89	148.81	146.73	146.80	2,937,026	-3.22(-2.15%)
Jan 29, 2015	147.49	150.04	145.81	150.01	2,588,235	+2.53(+1.72%)
Jan 28, 2015	149.50	151.81	147.29	147.48	2,014,621	-1.01(-0.68%)
Jan 27, 2015	150.40	150.78	148.96	148.50	2,493,511	-4.00(-2.62%)
Jan 26, 2015	152.94	153.46	150.43	152.49	1,718,760	-1.37(-0.89%)
Jan 23, 2015	154.29	154.99	153.48	153.86	1,686,035	-0.51(-0.33%)
Jan 22, 2015	153.52	154.74	152.18	154.37	1,678,021	+2.02(+1.33%)
Jan 21, 2015	151.96	153.33	151.27	152.35	1,240,588	-0.19(-0.13%)
Jan 20, 2015	153.23	153.51	150.41	152.55	1,100,755	+0.81(+0.53%)
Jan 16, 2015	149.53	151.74	151.74	151.74	1,393,052	+1.82(+1.22%)
Jan 15, 2015	150.58	151.75	149.51	149.91	1,151,393	-0.67(-0.44%)
Jan 14, 2015	151.30	151.37	149.34	150.58	1,413,172	-0.87(-0.58%)
Jan 13, 2015	152.85	154.64	150.16	151.46	1,405,090	-0.09(-0.06%)
Jan 12, 2015	152.36	152.92	150.96	151.55	1,150,877	-0.43(-0.28%)
Jan 09, 2015	152.03	153.58	151.82	151.98	1,847,211	-0.09(-0.06%)
Jan 08, 2015	148.77	153.43	148.77	152.06	2,505,684	+3.35(+2.25%)
Jan 07, 2015	147.54	148.86	147.46	148.71	1,208,831	+1.89(+1.29%)
Jan 06, 2015	147.77	148.84	145.57	146.82	1,547,959	-0.69(-0.47%)
Jan 05, 2015	150.33	151.57	146.97	147.51	1,932,996	-3.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.