Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.27	43.42	42.27	43.19	5,578,999	+0.63(+1.49%)
Jan 30, 2006	42.35	42.58	42.12	42.56	4,395,760	+0.31(+0.73%)
Jan 27, 2006	42.72	42.77	42.14	42.26	3,902,104	-0.52(-1.21%)
Jan 26, 2006	42.77	43.37	42.56	42.77	6,228,958	+1.26(+3.05%)
Jan 25, 2006	41.95	42.06	41.46	41.51	2,618,474	-0.44(-1.05%)
Jan 24, 2006	41.92	42.23	41.82	41.95	2,889,734	+0.19(+0.46%)
Jan 23, 2006	41.73	42.03	41.60	41.76	2,937,346	+0.33(+0.80%)
Jan 20, 2006	41.82	41.90	41.35	41.43	2,495,373	-0.39(-0.93%)
Jan 19, 2006	41.66	41.89	41.50	41.82	2,399,680	+0.08(+0.20%)
Jan 18, 2006	41.97	41.97	41.61	41.73	2,746,900	-0.23(-0.55%)
Jan 17, 2006	41.66	42.12	41.64	41.96	2,592,476	-0.04(-0.11%)
Jan 13, 2006	41.66	42.15	41.51	42.01	3,428,652	-0.21(-0.50%)
Jan 12, 2006	42.12	42.45	41.79	42.22	3,162,404	-0.09(-0.21%)
Jan 11, 2006	42.10	42.36	41.89	42.31	2,802,185	+0.20(+0.49%)
Jan 10, 2006	41.60	42.10	41.50	42.10	2,517,613	+0.03(+0.06%)
Jan 09, 2006	41.79	42.08	41.76	42.08	3,580,883	+0.27(+0.66%)
Jan 06, 2006	41.12	41.91	41.09	41.80	3,835,699	+0.61(+1.47%)
Jan 05, 2006	41.02	41.23	40.80	41.20	2,737,503	+0.03(+0.06%)
Jan 04, 2006	40.63	41.34	40.63	41.17	3,996,857	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.