Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	344.92	348.85	344.06	345.51	1,460,601	+1.94(+0.56%)
Sep 27, 2019	350.72	350.73	342.30	343.57	848,724	-4.47(-1.29%)
Sep 26, 2019	346.57	349.57	344.51	348.05	994,580	+2.20(+0.64%)
Sep 25, 2019	345.98	346.26	343.43	345.84	1,509,236	-1.20(-0.35%)
Sep 24, 2019	345.46	348.11	342.99	347.05	1,340,808	+3.65(+1.06%)
Sep 23, 2019	343.75	345.51	342.02	343.40	1,304,417	-0.51(-0.15%)
Sep 20, 2019	349.44	350.28	343.73	343.91	2,407,204	-4.59(-1.32%)
Sep 19, 2019	351.79	352.99	348.15	348.50	1,181,730	-3.20(-0.91%)
Sep 18, 2019	349.70	351.87	346.83	351.70	885,644	+2.71(+0.78%)
Sep 17, 2019	347.65	354.28	344.07	348.99	1,104,388	+1.17(+0.34%)
Sep 16, 2019	344.49	349.54	342.71	347.82	1,907,498	+6.91(+2.03%)
Sep 13, 2019	343.49	343.49	339.79	340.91	1,014,450	-1.57(-0.46%)
Sep 12, 2019	340.58	344.14	339.50	342.48	965,392	+4.50(+1.33%)
Sep 11, 2019	337.67	341.74	336.65	337.98	1,270,282	+0.20(+0.06%)
Sep 10, 2019	334.20	337.77	328.15	337.77	1,465,236	+0.98(+0.29%)
Sep 09, 2019	343.65	343.95	336.64	336.79	1,294,818	-5.62(-1.64%)
Sep 06, 2019	343.05	344.09	341.75	342.42	791,375	+1.25(+0.37%)
Sep 05, 2019	345.89	348.50	341.01	341.17	1,062,925	-3.48(-1.01%)
Sep 04, 2019	341.83	345.20	341.83	344.65	894,307	+3.89(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.