Indicators

Alteryx Inc (NY: AYX )

48.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.18	55.92	54.95	55.49	664,304	+0.57(+1.04%)
Jan 30, 2023	55.21	55.40	54.32	54.92	640,324	-1.10(-1.96%)
Jan 27, 2023	54.93	56.58	54.77	56.02	904,329	+0.68(+1.23%)
Jan 26, 2023	54.01	55.46	53.04	55.34	739,728	+2.41(+4.55%)
Jan 25, 2023	52.50	53.32	51.40	52.93	814,447	-0.78(-1.45%)
Jan 24, 2023	53.06	54.86	53.00	53.71	512,089	-0.19(-0.35%)
Jan 23, 2023	52.71	54.12	52.16	53.90	686,558	+1.22(+2.32%)
Jan 20, 2023	50.63	52.74	50.28	52.68	483,508	+2.24(+4.44%)
Jan 19, 2023	50.50	51.31	50.13	50.44	778,143	-0.72(-1.41%)
Jan 18, 2023	52.49	52.97	50.87	51.16	705,306	-0.33(-0.64%)
Jan 17, 2023	50.48	51.70	49.66	51.49	707,675	+0.74(+1.46%)
Jan 13, 2023	49.92	50.89	49.64	50.75	966,180	-0.05(-0.10%)
Jan 12, 2023	50.69	50.83	48.95	50.80	490,040	+0.45(+0.89%)
Jan 11, 2023	48.63	50.92	47.98	50.35	1,616,050	+2.25(+4.68%)
Jan 10, 2023	47.98	48.44	46.68	48.10	602,532	-0.24(-0.50%)
Jan 09, 2023	47.91	49.97	47.53	48.34	1,435,917	+1.15(+2.44%)
Jan 06, 2023	48.82	48.91	46.17	47.19	1,286,572	-1.27(-2.62%)
Jan 05, 2023	50.17	50.17	48.15	48.46	1,507,298	-2.27(-4.47%)
Jan 04, 2023	50.51	50.98	49.37	50.73	643,378	+0.92(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.