United States 12 Month Oil Fund (NY: USL )

37.60 -0.64 (-1.67%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 37.95 38.50 37.70 38.24 15,564 +0.86(+2.30%)
Aug 10, 2022 36.66 37.54 36.05 37.38 58,083 +0.49(+1.33%)
Aug 09, 2022 37.23 37.47 36.53 36.89 111,467 -0.06(-0.16%)
Aug 08, 2022 35.63 37.00 35.63 36.95 94,308 +1.06(+2.95%)
Aug 05, 2022 35.34 36.58 35.34 35.89 23,880 +0.00(+0.00%)
Aug 04, 2022 36.54 36.84 35.72 35.89 43,658 -1.08(-2.92%)
Aug 03, 2022 38.04 38.31 36.86 36.97 34,080 -1.04(-2.72%)
Aug 02, 2022 37.66 38.66 37.66 38.01 26,479 +0.47(+1.24%)
Aug 01, 2022 37.33 38.48 36.94 37.54 88,651 -1.21(-3.12%)
Jul 29, 2022 39.26 39.83 38.75 38.75 79,974 +0.35(+0.91%)
Jul 28, 2022 39.02 39.02 38.09 38.40 24,092 -0.33(-0.85%)
Jul 27, 2022 37.77 38.85 37.60 38.73 43,922 +1.37(+3.67%)
Jul 26, 2022 38.00 38.37 37.27 37.36 65,676 -0.41(-1.09%)
Jul 25, 2022 37.32 37.83 37.27 37.77 76,651 +0.83(+2.24%)
Jul 22, 2022 37.31 37.84 36.94 36.94 67,202 -0.39(-1.04%)
Jul 21, 2022 37.03 37.64 36.99 37.33 113,078 -0.97(-2.53%)
Jul 20, 2022 38.08 38.52 37.93 38.30 19,373 -0.12(-0.32%)
Jul 19, 2022 37.49 38.43 37.49 38.42 51,736 +0.57(+1.51%)
Jul 18, 2022 37.60 38.16 37.60 37.85 72,869 +1.43(+3.93%)
Jul 15, 2022 36.51 36.80 36.10 36.42 16,012 +0.44(+1.22%)
Jul 14, 2022 35.12 36.19 34.72 35.98 79,049 -0.31(-0.85%)
Jul 13, 2022 36.30 36.77 35.91 36.29 26,839 +0.24(+0.67%)
Jul 12, 2022 36.63 36.81 35.88 36.05 53,272 -2.44(-6.34%)
Jul 11, 2022 38.09 38.68 37.72 38.49 19,387 -0.02(-0.05%)
Jul 08, 2022 38.40 38.63 37.93 38.51 34,416 +1.07(+2.86%)
Jul 07, 2022 36.87 38.00 36.87 37.44 123,122 +1.26(+3.48%)
Jul 06, 2022 35.97 36.29 35.11 36.18 137,369 -0.49(-1.34%)
Jul 05, 2022 38.51 38.51 36.12 36.67 110,370 -3.35(-8.37%)
Jul 01, 2022 40.27 40.43 39.80 40.02 31,328 +0.46(+1.16%)
Jun 30, 2022 40.37 40.37 39.41 39.56 94,220 -1.30(-3.18%)
Jun 29, 2022 42.26 42.44 40.86 40.86 90,633 -0.87(-2.07%)
Jun 28, 2022 41.38 41.93 41.22 41.73 29,436 +0.91(+2.24%)
Jun 27, 2022 40.01 41.00 39.67 40.81 41,249 +0.81(+2.03%)
Jun 24, 2022 39.27 40.51 39.27 40.00 29,055 +1.00(+2.56%)
Jun 23, 2022 40.66 40.66 39.00 39.00 62,379 -1.18(-2.94%)
Jun 22, 2022 39.51 40.81 39.09 40.18 37,586 -1.48(-3.55%)
Jun 21, 2022 41.72 42.22 41.46 41.66 28,533 +0.31(+0.75%)
Jun 17, 2022 42.74 42.83 40.77 41.35 108,691 -1.96(-4.53%)
Jun 16, 2022 42.82 43.75 42.27 43.31 91,102 +0.29(+0.67%)
Jun 15, 2022 44.00 44.00 42.77 43.02 38,616 -0.71(-1.62%)
Jun 14, 2022 45.00 45.29 43.25 43.73 33,151 -0.96(-2.15%)
Jun 13, 2022 44.20 45.00 43.34 44.69 47,668 +0.17(+0.38%)
Jun 10, 2022 44.53 44.78 43.82 44.52 18,046 -0.49(-1.09%)
Jun 09, 2022 44.82 45.15 44.51 45.01 25,461 -0.40(-0.88%)
Jun 08, 2022 44.59 45.45 44.40 45.41 29,549 +1.02(+2.30%)
Jun 07, 2022 43.75 44.47 43.58 44.39 15,912 +0.83(+1.91%)
Jun 06, 2022 43.92 43.92 43.32 43.56 20,586 -0.46(-1.04%)
Jun 03, 2022 43.04 44.05 42.88 44.02 47,683 +1.01(+2.35%)
Jun 02, 2022 42.24 43.08 42.13 43.01 39,124 +0.91(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.