Indicators

National Grid Transco Plc ADR (NY: NGG )

72.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.14	60.55	59.84	60.50	211,005	-0.09(-0.16%)
Jan 30, 2023	60.67	61.12	60.58	60.59	251,248	+0.22(+0.36%)
Jan 27, 2023	60.11	60.69	60.02	60.37	246,192	-0.59(-0.96%)
Jan 26, 2023	60.97	61.00	60.58	60.96	224,016	-0.25(-0.40%)
Jan 25, 2023	60.74	61.24	60.63	61.21	224,521	+0.46(+0.77%)
Jan 24, 2023	60.44	60.77	60.03	60.74	212,128	+0.14(+0.23%)
Jan 23, 2023	60.20	60.85	60.05	60.60	276,917	-0.47(-0.78%)
Jan 20, 2023	60.95	61.07	60.54	61.07	297,348	+0.12(+0.20%)
Jan 19, 2023	60.49	61.09	60.46	60.95	339,156	+0.46(+0.77%)
Jan 18, 2023	60.82	61.01	60.38	60.49	313,631	-0.06(-0.09%)
Jan 17, 2023	59.84	60.73	59.84	60.54	298,590	+0.64(+1.06%)
Jan 13, 2023	59.54	60.15	59.54	59.91	303,914	-0.15(-0.25%)
Jan 12, 2023	60.18	60.39	59.51	60.06	246,147	+0.28(+0.46%)
Jan 11, 2023	59.24	59.79	59.18	59.78	325,261	+0.66(+1.12%)
Jan 10, 2023	59.30	59.39	58.80	59.12	323,744	-0.52(-0.87%)
Jan 09, 2023	59.59	60.28	59.50	59.64	487,709	-0.84(-1.40%)
Jan 06, 2023	58.61	60.51	58.60	60.49	592,980	+2.29(+3.93%)
Jan 05, 2023	58.58	58.84	58.00	58.20	504,654	-0.66(-1.13%)
Jan 04, 2023	58.58	59.32	58.48	58.86	510,231	+1.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.