Indicators

National Grid Transco Plc ADR (NY: NGG )

57.07 -1.02 (-1.76%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.88	44.96	44.75	44.88	372,848	-0.06(-0.13%)
Sep 28, 2017	44.60	45.00	44.58	44.94	742,257	+0.14(+0.32%)
Sep 27, 2017	45.11	45.28	44.70	44.80	925,117	-1.16(-2.52%)
Sep 26, 2017	46.23	46.26	45.75	45.96	646,808	-0.35(-0.76%)
Sep 25, 2017	46.31	46.37	46.18	46.31	1,185,090	+0.20(+0.43%)
Sep 22, 2017	46.47	46.47	46.02	46.11	530,768	-0.25(-0.54%)
Sep 21, 2017	46.29	46.59	46.29	46.36	416,835	+0.06(+0.12%)
Sep 20, 2017	46.57	46.83	46.17	46.30	557,936	-0.20(-0.43%)
Sep 19, 2017	46.51	46.61	46.36	46.50	502,201	+0.30(+0.65%)
Sep 18, 2017	46.61	46.67	45.99	46.20	601,770	-0.59(-1.27%)
Sep 15, 2017	46.74	46.89	46.71	46.79	1,004,353	+0.54(+1.18%)
Sep 14, 2017	46.16	46.36	46.14	46.25	433,073	+0.49(+1.06%)
Sep 13, 2017	46.02	46.04	45.75	45.76	284,892	-0.25(-0.54%)
Sep 12, 2017	46.44	46.44	45.90	46.01	359,796	-0.54(-1.15%)
Sep 11, 2017	46.57	46.67	46.38	46.55	430,916	-0.08(-0.17%)
Sep 08, 2017	46.51	46.73	46.41	46.63	452,271	+0.04(+0.08%)
Sep 07, 2017	46.48	46.67	46.33	46.59	561,432	+0.71(+1.54%)
Sep 06, 2017	46.17	46.19	45.82	45.88	465,568	+0.03(+0.06%)
Sep 05, 2017	45.70	45.94	45.66	45.86	451,701	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.