Indicators

National Grid Transco Plc ADR (NY: NGG )

72.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.69	49.99	48.77	48.77	857,660	-1.57(-3.11%)
Nov 27, 2020	50.51	50.65	50.19	50.34	299,147	-1.16(-2.26%)
Nov 25, 2020	51.21	51.63	51.13	51.50	352,375	-0.16(-0.30%)
Nov 24, 2020	51.39	51.69	51.28	51.65	425,394	-0.08(-0.16%)
Nov 23, 2020	52.19	52.19	51.53	51.74	321,510	-0.35(-0.66%)
Nov 20, 2020	52.25	52.41	51.97	52.08	369,537	-0.19(-0.37%)
Nov 19, 2020	52.35	52.35	51.65	52.28	477,383	+0.07(+0.13%)
Nov 18, 2020	52.84	53.06	52.21	52.21	383,353	+0.13(+0.24%)
Nov 17, 2020	52.15	52.63	51.98	52.08	523,740	-0.53(-1.01%)
Nov 16, 2020	52.79	53.06	52.25	52.62	714,554	-0.54(-1.02%)
Nov 13, 2020	52.79	53.30	52.79	53.16	266,053	+0.50(+0.95%)
Nov 12, 2020	53.01	53.09	52.29	52.66	349,995	-0.83(-1.55%)
Nov 11, 2020	53.25	53.87	53.19	53.49	262,792	+0.53(+1.00%)
Nov 10, 2020	52.41	53.16	52.34	52.95	364,691	+1.16(+2.23%)
Nov 09, 2020	52.51	52.63	51.75	51.80	557,614	+0.01(+0.02%)
Nov 06, 2020	51.94	52.08	51.68	51.79	293,404	-0.74(-1.41%)
Nov 05, 2020	52.84	52.90	52.19	52.53	335,265	+0.68(+1.32%)
Nov 04, 2020	51.43	52.51	51.34	51.85	385,434	-0.03(-0.06%)
Nov 03, 2020	51.41	52.04	51.35	51.88	394,172	+1.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.