Skip to main content

Vanguard Mega Cap Growth ETF (NY:MGK)

361.15 -5.02 (-1.37%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 365.93 367.10 364.14 366.17 341,539 +1.62(+0.44%)
Jun 27, 2025 363.54 365.33 361.62 364.55 298,067 +2.04(+0.56%)
Jun 26, 2025 360.82 363.01 359.47 362.51 325,615 +3.04(+0.85%)
Jun 25, 2025 359.49 360.62 358.52 359.47 390,977 +1.62(+0.45%)
Jun 24, 2025 356.49 358.37 355.75 357.85 305,246 +5.06(+1.43%)
Jun 23, 2025 348.79 353.00 346.89 352.79 493,788 +4.62(+1.33%)
Jun 20, 2025 352.38 352.69 347.20 348.17 421,568 -1.94(-0.55%)
Jun 18, 2025 351.73 353.34 349.37 350.11 627,639 -1.06(-0.30%)
Jun 17, 2025 352.44 353.53 350.44 351.17 306,702 -2.86(-0.81%)
Jun 16, 2025 351.62 355.21 351.62 354.03 233,900 +4.56(+1.30%)
Jun 13, 2025 350.34 352.57 348.41 349.47 388,669 -4.92(-1.39%)
Jun 12, 2025 352.59 354.94 352.01 354.39 191,409 +0.98(+0.28%)
Jun 11, 2025 355.50 356.57 352.25 353.41 342,112 -1.32(-0.37%)
Jun 10, 2025 352.66 354.90 350.96 354.73 201,484 +2.18(+0.62%)
Jun 09, 2025 352.50 353.38 351.40 352.55 219,279 +0.40(+0.11%)
Jun 06, 2025 352.23 353.36 350.90 352.15 218,016 +3.73(+1.07%)
Jun 05, 2025 352.32 354.15 347.12 348.42 411,927 -2.86(-0.81%)
Jun 04, 2025 350.94 352.00 349.75 351.28 302,680 +1.01(+0.29%)
Jun 03, 2025 348.20 351.14 347.60 350.27 296,588 +2.52(+0.72%)
Jun 02, 2025 343.86 347.81 343.29 347.75 287,860 +3.27(+0.95%)
May 30, 2025 344.78 346.00 340.33 344.48 299,957 -0.87(-0.25%)
May 29, 2025 349.89 349.89 343.94 345.35 355,651 +1.06(+0.31%)
May 28, 2025 346.35 347.40 344.00 344.29 280,869 -1.44(-0.42%)
May 27, 2025 341.98 346.00 341.57 345.73 299,419 +8.31(+2.46%)
May 23, 2025 335.45 339.33 335.33 337.42 256,965 -3.67(-1.08%)
May 22, 2025 340.20 343.40 339.83 341.09 204,466 +1.15(+0.34%)
May 21, 2025 342.58 346.64 338.59 339.94 631,391 -5.39(-1.56%)
May 20, 2025 345.25 345.79 342.92 345.33 263,560 -1.57(-0.45%)
May 19, 2025 341.66 347.15 341.11 346.90 484,117 +0.20(+0.06%)
May 16, 2025 346.62 346.70 343.65 346.70 210,413 +1.33(+0.39%)
May 15, 2025 343.83 347.02 342.62 345.37 380,907 -0.17(-0.05%)
May 14, 2025 344.43 346.07 343.61 345.54 617,323 +2.56(+0.75%)
May 13, 2025 338.57 344.08 337.83 342.98 568,905 +5.79(+1.72%)
May 12, 2025 335.75 337.19 332.40 337.19 508,229 +13.90(+4.30%)
May 09, 2025 324.60 325.88 322.20 323.29 313,459 -0.36(-0.11%)
May 08, 2025 324.19 326.73 321.06 323.65 338,869 +2.45(+0.76%)
May 07, 2025 320.15 322.87 316.81 321.20 735,308 +1.46(+0.46%)
May 06, 2025 318.63 322.22 318.05 319.74 399,085 -3.01(-0.93%)
May 05, 2025 322.23 324.98 322.00 322.75 331,310 -2.15(-0.66%)
May 02, 2025 323.88 326.40 322.56 324.90 461,566 +4.41(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.