Skip to main content

Cars.com Inc. Common Stock (NY:CARS)

11.64 -0.46 (-3.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 11.88 11.90 11.58 11.64 703,058 -0.46(-3.80%)
Apr 29, 2025 11.73 12.24 11.73 12.10 688,911 +0.28(+2.37%)
Apr 28, 2025 11.81 11.91 11.62 11.82 498,116 +0.01(+0.08%)
Apr 25, 2025 11.66 11.88 11.64 11.81 454,273 +0.04(+0.34%)
Apr 24, 2025 11.61 11.78 11.54 11.77 549,643 +0.27(+2.35%)
Apr 23, 2025 11.83 12.00 11.38 11.50 964,290 +0.11(+0.97%)
Apr 22, 2025 11.50 11.55 11.32 11.39 1,075,706 +0.06(+0.53%)
Apr 21, 2025 11.13 11.39 11.09 11.33 1,248,648 +0.04(+0.35%)
Apr 17, 2025 11.21 11.39 11.08 11.29 500,455 +0.14(+1.26%)
Apr 16, 2025 11.07 11.27 10.99 11.15 736,159 -0.10(-0.89%)
Apr 15, 2025 11.20 11.44 11.10 11.25 709,797 +0.00(+0.00%)
Apr 14, 2025 11.59 11.59 10.91 11.25 1,299,958 -0.04(-0.35%)
Apr 11, 2025 11.29 11.57 11.02 11.29 877,766 -0.05(-0.44%)
Apr 10, 2025 11.33 11.52 11.01 11.34 763,292 -0.35(-2.99%)
Apr 09, 2025 10.81 12.04 10.81 11.69 1,062,067 +0.89(+8.24%)
Apr 08, 2025 11.04 11.17 10.54 10.80 1,641,879 -0.06(-0.55%)
Apr 07, 2025 10.18 11.12 10.08 10.86 1,936,202 +0.14(+1.31%)
Apr 04, 2025 10.11 10.77 9.870 10.72 1,471,800 +0.03(+0.28%)
Apr 03, 2025 10.79 11.05 10.28 10.69 929,937 -0.95(-8.16%)
Apr 02, 2025 11.14 11.74 11.14 11.64 417,615 +0.27(+2.37%)
Apr 01, 2025 11.16 11.57 11.14 11.37 522,027 +0.10(+0.89%)
Mar 31, 2025 11.11 11.33 10.87 11.27 701,365 -0.03(-0.27%)
Mar 28, 2025 11.74 11.74 11.13 11.30 648,583 -0.46(-3.91%)
Mar 27, 2025 12.07 12.07 11.56 11.76 965,395 -0.46(-3.76%)
Mar 26, 2025 12.33 12.40 12.10 12.22 623,562 -0.02(-0.16%)
Mar 25, 2025 12.27 12.51 12.12 12.24 808,240 -0.05(-0.41%)
Mar 24, 2025 11.91 12.37 11.89 12.29 968,421 +0.65(+5.58%)
Mar 21, 2025 11.23 11.64 11.14 11.64 2,722,746 +0.24(+2.11%)
Mar 20, 2025 11.33 11.80 11.33 11.40 651,594 -0.09(-0.78%)
Mar 19, 2025 11.38 11.65 10.80 11.49 1,202,296 +0.22(+1.95%)
Mar 18, 2025 11.56 11.71 11.23 11.27 747,494 -0.30(-2.59%)
Mar 17, 2025 11.42 11.71 11.30 11.57 642,608 +0.18(+1.58%)
Mar 14, 2025 11.25 11.56 11.09 11.39 726,644 +0.25(+2.24%)
Mar 13, 2025 11.58 11.75 11.06 11.14 846,412 -0.47(-4.05%)
Mar 12, 2025 11.96 12.10 11.59 11.61 776,787 -0.20(-1.69%)
Mar 11, 2025 11.32 11.93 11.28 11.81 935,029 +0.51(+4.51%)
Mar 10, 2025 12.07 12.19 11.01 11.30 1,046,048 -0.99(-8.06%)
Mar 07, 2025 11.63 12.30 11.63 12.29 1,133,290 +0.64(+5.49%)
Mar 06, 2025 11.75 11.97 11.54 11.65 1,136,980 -0.30(-2.51%)
Mar 05, 2025 12.19 12.26 11.79 11.95 1,137,214 -0.30(-2.45%)
Mar 04, 2025 12.59 12.78 12.16 12.25 940,002 -0.59(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.