Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visa (NY:V)

350.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 345.22 351.20 345.22 350.04 4,973,254 +6.35(+1.85%)
Aug 21, 2025 342.89 344.52 339.72 343.69 6,073,817 -0.24(-0.07%)
Aug 20, 2025 343.40 347.44 342.85 343.93 5,833,448 +1.48(+0.43%)
Aug 19, 2025 342.56 346.34 341.89 342.45 4,456,793 -0.29(-0.08%)
Aug 18, 2025 343.84 345.73 340.95 342.74 3,999,229 -1.73(-0.50%)
Aug 15, 2025 346.24 348.36 342.86 344.47 4,946,648 -1.02(-0.30%)
Aug 14, 2025 342.94 346.08 341.67 345.49 6,223,691 +2.94(+0.86%)
Aug 13, 2025 336.98 343.48 336.78 342.55 5,692,968 +5.81(+1.73%)
Aug 12, 2025 335.20 338.65 334.81 336.74 5,683,661 +0.84(+0.25%)
Aug 11, 2025 336.73 337.86 334.51 335.90 5,715,412 -0.88(-0.26%)
Aug 08, 2025 333.68 337.38 332.73 336.78 6,073,898 +4.69(+1.41%)
Aug 07, 2025 341.43 342.15 328.70 332.09 8,796,618 -7.65(-2.25%)
Aug 06, 2025 338.30 341.43 335.43 339.74 5,943,972 +2.31(+0.68%)
Aug 05, 2025 342.15 342.46 335.55 337.43 7,294,285 -4.72(-1.38%)
Aug 04, 2025 341.70 344.38 340.00 342.15 7,335,036 +2.80(+0.83%)
Aug 01, 2025 344.10 346.17 338.10 339.35 8,658,714 -6.12(-1.77%)
Jul 31, 2025 348.93 352.82 345.09 345.47 8,641,404 -5.44(-1.55%)
Jul 30, 2025 351.70 356.62 347.23 350.91 12,127,308 -0.38(-0.11%)
Jul 29, 2025 356.29 358.32 350.81 351.29 7,389,444 -4.18(-1.18%)
Jul 28, 2025 356.38 358.32 354.73 355.47 3,920,577 -1.57(-0.44%)
Jul 25, 2025 354.00 357.65 353.01 357.04 3,915,787 +3.07(+0.87%)
Jul 24, 2025 354.82 357.18 353.86 353.97 5,887,586 -1.32(-0.37%)
Jul 23, 2025 353.00 355.78 351.21 355.29 4,385,312 +3.43(+0.97%)
Jul 22, 2025 351.10 354.48 350.20 351.86 4,613,824 +0.92(+0.26%)
Jul 21, 2025 349.06 353.65 348.40 350.94 5,215,863 +1.89(+0.54%)
Jul 18, 2025 349.50 349.50 347.16 349.05 4,927,657 -0.76(-0.22%)
Jul 17, 2025 350.00 351.37 348.48 349.81 4,747,289 -0.09(-0.03%)
Jul 16, 2025 347.29 350.67 345.80 349.90 5,543,151 +2.88(+0.83%)
Jul 15, 2025 348.12 350.21 346.76 347.02 4,892,015 -3.48(-0.99%)
Jul 14, 2025 347.39 351.97 345.01 350.50 5,599,272 +2.57(+0.74%)
Jul 11, 2025 352.51 353.81 344.39 347.93 7,580,247 -7.95(-2.23%)
Jul 10, 2025 356.83 357.62 353.45 355.88 6,121,526 -1.88(-0.53%)
Jul 09, 2025 355.07 357.76 353.75 357.76 7,296,317 +3.21(+0.91%)
Jul 08, 2025 356.68 358.27 353.25 354.55 6,966,974 -2.09(-0.59%)
Jul 07, 2025 358.92 359.66 354.49 356.64 5,137,852 -2.22(-0.62%)
Jul 03, 2025 354.59 359.00 353.61 358.86 3,702,821 +4.64(+1.31%)
Jul 02, 2025 354.60 356.36 350.00 354.22 5,131,259 -1.25(-0.35%)
Jul 01, 2025 353.82 357.00 351.42 355.47 6,653,278 +0.42(+0.12%)
Jun 30, 2025 349.35 355.61 349.06 355.05 7,079,908 +6.44(+1.85%)
Jun 27, 2025 346.59 352.01 345.66 348.61 6,601,964 +2.58(+0.75%)
Jun 26, 2025 343.77 346.91 342.03 346.03 8,830,106 +0.77(+0.22%)
Jun 25, 2025 350.45 351.29 345.26 345.26 6,835,657 -6.37(-1.81%)
Jun 24, 2025 351.52 354.56 347.92 351.63 10,171,511 +7.88(+2.29%)
Jun 23, 2025 337.50 344.30 335.63 343.75 7,550,065 +5.18(+1.53%)
Jun 20, 2025 338.95 340.00 334.92 338.57 19,367,160 -1.81(-0.53%)
Jun 18, 2025 357.85 358.48 338.04 340.38 15,008,848 -17.46(-4.88%)
Jun 17, 2025 353.49 359.60 353.32 357.84 5,561,084 +2.36(+0.66%)
Jun 16, 2025 356.49 360.22 354.33 355.48 7,229,863 +2.63(+0.75%)
Jun 13, 2025 361.51 363.01 345.00 352.85 14,181,728 -18.55(-4.99%)
Jun 12, 2025 372.23 374.17 369.55 371.40 4,873,542 -1.91(-0.51%)
Jun 11, 2025 370.00 375.51 369.38 373.31 5,562,846 +2.61(+0.70%)
Jun 10, 2025 367.00 371.44 366.68 370.70 4,109,088 +4.04(+1.10%)
Jun 09, 2025 369.79 369.79 362.05 366.66 5,000,201 -3.56(-0.96%)
Jun 06, 2025 369.01 371.00 367.55 370.22 5,008,500 +3.45(+0.94%)
Jun 05, 2025 370.00 371.00 365.93 366.77 6,883,347 -1.23(-0.33%)
Jun 04, 2025 366.71 369.66 366.31 368.00 4,202,405 +2.14(+0.58%)
Jun 03, 2025 364.58 366.88 361.50 365.86 5,221,367 +0.54(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.